Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000423
-10.10%
$418,731 $389
Oct 1, 2024 $0.000471
-11.67%
$466,225 $195
Sep 30, 2024 $0.000534
-7.02%
$527,937 $771
Sep 29, 2024 $0.000574
+8.39%
$567,405 $297
Sep 28, 2024 $0.000528
-2.18%
$522,306 $1,182
Sep 27, 2024 $0.000541
+20.05%
$535,301 $1,015
Sep 26, 2024 $0.000451
+2.54%
$446,398 $1,378
Sep 25, 2024 $0.000458
-2.48%
$453,148 $202
Sep 24, 2024 $0.00047
+0.87%
$464,949 $472
Sep 23, 2024 $0.000466
+5.52%
$461,035 $235
Sep 22, 2024 $0.000442
+5.43%
$437,187 $690
Sep 21, 2024 $0.000419
-2.36%
$414,842 $1,688
Sep 20, 2024 $0.000429
+18.41%
$424,509 $865
Sep 19, 2024 $0.000363
+8.15%
$358,511 $2,257
Sep 18, 2024 $0.000333
+13.55%
$329,620 $1,412
Sep 17, 2024 $0.000293
-2.08%
$289,944 $569
Sep 16, 2024 $0.0003
+0.17%
$296,526 $787
Sep 15, 2024 $0.000299
-3.21%
$295,878 $201
Sep 14, 2024 $0.000309
-6.82%
$305,540 $784
Sep 13, 2024 $0.000331
+7.18%
$327,450 $906
Sep 12, 2024 $0.000309
+16.62%
$305,803 $724
Sep 11, 2024 $0.000266
+0.67%
$262,592 $755
Sep 10, 2024 $0.000264
-1.10%
$260,852 $9,390
Sep 9, 2024 $0.000267
+2.48%
$264,056 $799
Sep 8, 2024 $0.000261
+33.54%
$257,735 $4,560
Sep 7, 2024 $0.000195
-46.39%
$192,866 $16,267
Sep 6, 2024 $0.000364
-3.45%
$359,683 $60
Sep 5, 2024 $0.000377
-3.36%
$372,547 $19
Sep 4, 2024 $0.000364
-1.41%
$-- $569
Sep 3, 2024 $0.00037
-6.09%
$365,810 $578
Sep 2, 2024 $0.000393
+4.87%
$388,622 $120
Sep 1, 2024 $0.000375
-6.76%
$370,696 $563
Aug 31, 2024 $0.000412
-1.90%
$407,399 $81
Aug 30, 2024 $0.00042
+4.21%
$415,455 $842
Aug 29, 2024 $0.000403
-2.62%
$398,692 $91
Aug 27, 2024 $0.000455
-2.17%
$-- $702
Aug 26, 2024 $0.000465
-6.06%
$460,224 $2,240
Aug 25, 2024 $0.000491
-2.40%
$-- $165
Aug 24, 2024 $0.000502
+7.95%
$496,004 $232
Aug 23, 2024 $0.000464
+7.48%
$458,420 $581
Aug 22, 2024 $0.000431
+1.64%
$425,805 $828
Aug 21, 2024 $0.000424
-1.37%
$418,946 $545
Aug 20, 2024 $0.000429
+8.27%
$424,716 $1,363
Aug 19, 2024 $0.000406
+0.84%
$-- $13
Aug 18, 2024 $0.000403
-2.39%
$398,240 $42
Aug 17, 2024 $0.000416
+1.77%
$411,786 $110
Aug 16, 2024 $0.000409
-3.65%
$404,837 $301
Aug 15, 2024 $0.000409
+0.61%
$-- $133
Aug 14, 2024 $0.000407
-2.88%
$402,596 $137
Aug 13, 2024 $0.000419
-1.21%
$414,643 $232