SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000882
-0.11%
$ 704,674 $ 8,590
Jun 27, 1 PM $ 0.000879
+0.94%
$ 702,242 $ 11,983
Jun 27, 12 PM $ 0.00087
+0.20%
$ 695,451 $ 19,628
Jun 27, 11 AM $ 0.000878
+0.18%
$ 701,431 $ 19,582
Jun 27, 10 AM $ 0.000876
-0.01%
$ 699,563 $ 20,007
Jun 27, 9 AM $ 0.000878
-0.26%
$ 701,123 $ 19,991
Jun 27, 8 AM $ 0.000885
+0.22%
$ 706,900 $ 20,087
Jun 27, 7 AM $ 0.000883
+0.05%
$ 705,404 $ 19,959
Jun 27, 6 AM $ 0.000886
+0.22%
$ 707,816 $ 20,577
Jun 27, 5 AM $ 0.000894
-0.56%
$ 714,175 $ 20,457
Jun 27, 4 AM $ 0.0009
-0.92%
$ 719,270 $ 20,407
Jun 27, 3 AM $ 0.000926
+0.08%
$ 739,897 $ 20,204
Jun 27, 2 AM $ 0.000844
+4.52%
$ 674,648 $ 19,332
Jun 27, 1 AM $ 0.000786
-0.19%
$ 628,029 $ 16,887
Jun 27, 12 AM $ 0.000788
+0.21%
$ 629,809 $ 15,990
Jun 26, 11 PM $ 0.000784
+0.37%
$ 626,068 $ 15,952
Jun 26, 10 PM $ 0.000798
-0.40%
$ 637,802 $ 15,882
Jun 26, 9 PM $ 0.000799
-2.32%
$ 638,646 $ 15,754
Jun 26, 8 PM $ 0.000856
-0.34%
$ 684,191 $ 15,510
Jun 26, 7 PM $ 0.000851
-0.09%
$ 679,960 $ 14,358
Jun 26, 6 PM $ 0.000852
+5.40%
$ 681,041 $ 14,115
Jun 26, 5 PM $ 0.000808
-0.18%
$ 645,637 $ 12,720
Jun 26, 4 PM $ 0.000812
+1.95%
$ 648,755 $ 12,697
Jun 26, 3 PM $ 0.000791
-1.81%
$ 631,850 $ 12,438
Jun 26, 2 PM $ 0.000835
+0.00%
$ 666,762 $ 13,049
Jun 26, 1 PM $ 0.000588
+0.00%
$ 470,034 $ 1,826
Jun 26, 12 PM $ 0.000582
+0.02%
$ 465,296 $ 1,832
Jun 26, 11 AM $ 0.000584
+1.13%
$ 466,906 $ 1,814
Jun 26, 10 AM $ 0.000577
-1.01%
$ 460,684 $ 1,459
Jun 26, 9 AM $ 0.000583
+0.01%
$ 466,131 $ 1,471
Jun 26, 8 AM $ 0.00059
-0.68%
$ 471,576 $ 1,473
Jun 26, 7 AM $ 0.00059
+6.11%
$ 471,237 $ 1,431
Jun 26, 6 AM $ 0.000549
-0.05%
$ 438,880 $ 790
Jun 26, 5 AM $ 0.00055
+0.40%
$ 439,181 $ 781
Jun 26, 4 AM $ 0.000548
+0.00%
$ 437,540 $ 778
Jun 26, 3 AM $ 0.000536
+0.63%
$ 428,310 $ 778
Jun 26, 2 AM $ 0.000532
-1.83%
$ 424,900 $ 757
Jun 26, 1 AM $ 0.000543
-0.20%
$ 433,781 $ 819
Jun 26, 12 AM $ 0.000545
+0.33%
$ 435,575 $ 791
Jun 25, 11 PM $ 0.000543
+0.75%
$ 433,860 $ 790
Jun 25, 10 PM $ 0.000538
-0.06%
$ 429,932 $ 784
Jun 25, 9 PM $ 0.000534
+0.54%
$ 426,315 $ 783
Jun 25, 8 PM $ 0.000536
+1.13%
$ 427,910 $ 772
Jun 25, 7 PM $ 0.000529
-0.47%
$ 422,286 $ 770
Jun 25, 6 PM $ 0.000533
-0.75%
$ 425,654 $ 772
Jun 25, 5 PM $ 0.000536
+0.00%
$ 428,302 $ 780
Jun 24, 9 PM $ 0.000526
+0.00%
$ 419,871 $ 468
Jun 23, 10 PM $ 0.000527
+0.29%
$ 421,291 $ 360
Jun 23, 9 PM $ 0.000525
+0.36%
$ 419,500 $ 887
Jun 23, 8 PM $ 0.000524
+0.03%
$ 418,312 $ 882