SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00108
-0.59%
$ 859,569 $ 3,732
May 9, 1 AM $ 0.00108
+2.02%
$ 864,921 $ 2,869
May 9, 12 AM $ 0.00105
+0.07%
$ 835,944 $ 2,400
May 8, 11 PM $ 0.00105
-0.27%
$ 837,230 $ 2,626
May 8, 10 PM $ 0.00104
+0.34%
$ 834,173 $ 2,654
May 8, 9 PM $ 0.00104
-0.30%
$ 832,081 $ 2,793
May 8, 8 PM $ 0.00104
-0.08%
$ 831,167 $ 2,804
May 8, 7 PM $ 0.00104
+0.42%
$ 829,421 $ 2,842
May 8, 6 PM $ 0.00103
+0.74%
$ 820,964 $ 2,820
May 8, 5 PM $ 0.00101
+2.75%
$ 807,710 $ 2,802
May 8, 4 PM $ 0.000982
+1.06%
$ 784,546 $ 2,637
May 8, 3 PM $ 0.000983
+0.09%
$ 785,654 $ 2,605
May 8, 2 PM $ 0.000974
+1.08%
$ 778,439 $ 2,532
May 8, 1 PM $ 0.000966
-0.11%
$ 771,633 $ 2,342
May 8, 12 PM $ 0.000967
-0.05%
$ 772,472 $ 2,361
May 8, 11 AM $ 0.000967
+0.17%
$ 772,597 $ 3,929
May 8, 10 AM $ 0.000965
-0.38%
$ 771,286 $ 4,045
May 8, 9 AM $ 0.000966
+0.15%
$ 772,127 $ 4,014
May 8, 8 AM $ 0.000964
+0.41%
$ 770,367 $ 3,997
May 8, 7 AM $ 0.000974
-0.19%
$ 778,017 $ 4,195
May 8, 6 AM $ 0.000975
-0.27%
$ 778,823 $ 4,218
May 8, 5 AM $ 0.000976
-0.18%
$ 779,584 $ 4,228
May 8, 4 AM $ 0.000977
-1.64%
$ 780,318 $ 4,228
May 8, 3 AM $ 0.000991
+0.13%
$ 791,987 $ 3,710
May 8, 2 AM $ 0.000998
+0.48%
$ 797,591 $ 3,706
May 8, 1 AM $ 0.000995
-0.40%
$ 794,818 $ 3,701
May 8, 12 AM $ 0.001
+1.41%
$ 800,851 $ 3,785
May 7, 11 PM $ 0.000976
-0.13%
$ 779,900 $ 5,157
May 7, 10 PM $ 0.000981
-0.21%
$ 783,468 $ 5,982
May 7, 9 PM $ 0.000983
-0.41%
$ 785,716 $ 8,028
May 7, 8 PM $ 0.000987
+0.88%
$ 788,718 $ 8,156
May 7, 7 PM $ 0.000981
-0.30%
$ 784,133 $ 8,979
May 7, 6 PM $ 0.000983
+0.94%
$ 785,444 $ 11,045
May 7, 5 PM $ 0.000984
-1.32%
$ 786,399 $ 12,339
May 7, 4 PM $ 0.000994
+0.30%
$ 794,389 $ 22,299
May 7, 3 PM $ 0.000992
-0.40%
$ 792,580 $ 22,503
May 7, 2 PM $ 0.000993
-0.63%
$ 793,550 $ 22,709
May 7, 1 PM $ 0.001
+1.64%
$ 802,189 $ 23,121
May 7, 12 PM $ 0.000961
-2.40%
$ 767,722 $ 23,265
May 7, 11 AM $ 0.000981
-0.38%
$ 783,755 $ 21,824
May 7, 10 AM $ 0.000984
-0.05%
$ 785,911 $ 21,618
May 7, 9 AM $ 0.000987
-0.15%
$ 788,322 $ 21,649
May 7, 8 AM $ 0.000982
+0.66%
$ 784,485 $ 21,963
May 7, 7 AM $ 0.000971
+0.72%
$ 775,575 $ 21,722
May 7, 6 AM $ 0.000966
-0.41%
$ 771,490 $ 23,233
May 7, 5 AM $ 0.000968
+0.28%
$ 773,013 $ 23,258
May 7, 4 AM $ 0.000961
-0.03%
$ 768,066 $ 23,246
May 7, 3 AM $ 0.000965
+0.29%
$ 771,330 $ 23,168
May 7, 2 AM $ 0.000953
-0.45%
$ 761,618 $ 23,197
May 7, 1 AM $ 0.000958
-0.39%
$ 765,577 $ 23,407