SUPPOMAN Historical Data

SUPPOMAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000707
+0.02%
$ 564,608 $ 5,021
Mar 5, 9 AM $ 0.000706
+1.00%
$ 563,781 $ 4,763
Mar 5, 8 AM $ 0.000697
-2.67%
$ 556,985 $ 4,710
Mar 5, 7 AM $ 0.000721
+0.75%
$ 575,662 $ 4,353
Mar 5, 6 AM $ 0.000711
-0.19%
$ 568,163 $ 4,346
Mar 5, 5 AM $ 0.000716
+0.38%
$ 572,181 $ 4,330
Mar 5, 4 AM $ 0.000709
+0.28%
$ 566,098 $ 4,301
Mar 5, 3 AM $ 0.000708
+0.04%
$ 566,032 $ 4,203
Mar 5, 2 AM $ 0.000704
+0.48%
$ 562,295 $ 4,204
Mar 5, 1 AM $ 0.000708
-0.38%
$ 565,276 $ 4,034
Mar 5, 12 AM $ 0.000703
+0.06%
$ 561,886 $ 4,090
Mar 4, 11 PM $ 0.000705
-0.42%
$ 563,356 $ 3,928
Mar 4, 10 PM $ 0.000713
+0.45%
$ 569,637 $ 3,956
Mar 4, 9 PM $ 0.000712
+3.00%
$ 568,805 $ 4,084
Mar 4, 8 PM $ 0.000675
-0.34%
$ 539,264 $ 3,310
Mar 4, 7 PM $ 0.000681
+0.00%
$ 543,689 $ 2,763
Mar 4, 4 PM $ 0.000677
-1.36%
$ -- $ 1,908
Mar 3, 5 PM $ 0.00058
-0.21%
$ 463,100 $ 1,116
Mar 3, 4 PM $ 0.000589
+2.13%
$ 470,760 $ 1,942
Mar 3, 3 PM $ 0.00057
+0.41%
$ 455,679 $ 2,327
Mar 3, 2 PM $ 0.000572
+0.40%
$ 457,373 $ 2,434
Mar 3, 1 PM $ 0.000576
+0.00%
$ 460,477 $ 2,524
Mar 3, 12 PM $ 0.00058
+0.96%
$ 463,002 $ 2,395
Mar 3, 11 AM $ 0.000574
-0.01%
$ 458,652 $ 2,389
Mar 3, 10 AM $ 0.000573
-0.55%
$ 457,543 $ 2,390
Mar 3, 9 AM $ 0.000578
+0.35%
$ 462,096 $ 2,397
Mar 3, 8 AM $ 0.000583
-0.33%
$ 465,560 $ 2,399
Mar 3, 7 AM $ 0.000586
+0.30%
$ 468,296 $ 2,433
Mar 3, 6 AM $ 0.000586
-0.28%
$ 467,930 $ 2,432
Mar 3, 5 AM $ 0.000588
+0.17%
$ 469,501 $ 2,445
Mar 3, 4 AM $ 0.000591
-0.23%
$ 471,833 $ 2,442
Mar 3, 3 AM $ 0.000588
-0.03%
$ 469,607 $ 2,464
Mar 3, 2 AM $ 0.000586
-1.21%
$ 468,155 $ 2,411
Mar 3, 1 AM $ 0.000597
-0.21%
$ 476,871 $ 2,447
Mar 3, 12 AM $ 0.000596
-0.08%
$ 476,100 $ 2,413
Mar 2, 11 PM $ 0.000603
-1.31%
$ 481,802 $ 2,350
Mar 2, 10 PM $ 0.000608
+0.07%
$ 485,382 $ 2,295
Mar 2, 9 PM $ 0.000607
-0.27%
$ 484,972 $ 2,342
Mar 2, 8 PM $ 0.000607
+0.24%
$ 484,635 $ 2,348
Feb 28, 8 PM $ 0.000553
+0.00%
$ 441,605 $ 1,565
Feb 28, 7 PM $ 0.000551
-0.59%
$ 440,235 $ 1,709
Feb 28, 6 PM $ 0.000549
+0.46%
$ 438,368 $ 2,223
Feb 28, 5 PM $ 0.000547
+0.14%
$ 437,007 $ 2,191
Feb 28, 4 PM $ 0.000545
+0.06%
$ 435,313 $ 2,191
Feb 28, 3 PM $ 0.00054
-1.30%
$ 431,670 $ 2,314
Feb 28, 2 AM $ 0.000588
+0.00%
$ 469,775 $ 1,481
Feb 27, 10 AM $ 0.000577
-1.52%
$ 460,776 $ 1,490
Feb 27, 9 AM $ 0.00059
+0.08%
$ 471,248 $ 2,086
Feb 27, 8 AM $ 0.00059
+0.62%
$ 471,218 $ 2,099
Feb 27, 7 AM $ 0.000588
-0.07%
$ 469,561 $ 2,204