Brazil Historical Data

BRAZIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0011
+0.00%
$ -- $ 459,893
Today, at 5 AM $ 0.00111
+5.93%
$ -- $ 460,057
Today, at 4 AM $ 0.00105
-17.45%
$ -- $ 438,342
Today, at 3 AM $ 0.00127
+26.38%
$ -- $ 411,655
Today, at 2 AM $ 0.000984
+43.43%
$ -- $ 379,947
Today, at 1 AM $ 0.000688
+14.89%
$ -- $ 306,072
Today, at 12 AM $ 0.000598
+33.59%
$ -- $ 287,533
Yesterday, at 11 PM $ 0.000445
+11.69%
$ -- $ 266,782
Yesterday, at 10 PM $ 0.000399
+14.14%
$ -- $ 253,681
Yesterday, at 9 PM $ 0.000348
+5.16%
$ -- $ 247,568
Yesterday, at 8 PM $ 0.000345
+11.72%
$ -- $ 244,469
Yesterday, at 7 PM $ 0.000301
+85.79%
$ -- $ 234,558
Yesterday, at 6 PM $ 0.000161
-6.58%
$ -- $ 224,189
Yesterday, at 5 PM $ 0.000177
-0.60%
$ -- $ 224,667
Yesterday, at 4 PM $ 0.000179
-3.61%
$ -- $ 223,486
Download