Brazil Historical Data

BRAZIL Page 8
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00116
+0.95%
$ -- $ 403,250
3:51 AM $ 0.00116
+0.00%
$ -- $ 402,891
3:49 AM $ 0.00116
+0.00%
$ -- $ 402,881
3:48 AM $ 0.00116
+0.00%
$ -- $ 402,692
3:47 AM $ 0.00116
-0.32%
$ -- $ 402,230
3:46 AM $ 0.00116
+0.29%
$ -- $ 402,230
3:45 AM $ 0.00116
-0.21%
$ -- $ 401,671
3:44 AM $ 0.00116
-0.14%
$ -- $ 401,702
3:43 AM $ 0.00116
+1.49%
$ -- $ 400,893
3:42 AM $ 0.00114
+0.00%
$ -- $ 400,893
3:41 AM $ 0.00114
+0.00%
$ -- $ 400,703
3:40 AM $ 0.00114
+0.00%
$ -- $ 398,895
3:39 AM $ 0.00109
-0.39%
$ -- $ 398,895
3:38 AM $ 0.00109
+1.62%
$ -- $ 398,525
3:37 AM $ 0.00107
+0.76%
$ -- $ 398,388
3:36 AM $ 0.00106
+1.27%
$ -- $ 397,636
3:34 AM $ 0.00106
+0.00%
$ -- $ 396,525
3:33 AM $ 0.00105
-0.09%
$ -- $ 396,525
3:32 AM $ 0.00105
+1.28%
$ -- $ 396,624
3:30 AM $ 0.00104
+0.00%
$ -- $ 396,558
3:29 AM $ 0.00102
+0.41%
$ -- $ 395,873
3:27 AM $ 0.00101
+3.30%
$ -- $ 392,780
3:26 AM $ 0.000974
+2.15%
$ -- $ 392,780
3:25 AM $ 0.000954
-0.21%
$ -- $ 392,591
3:24 AM $ 0.000956
+0.00%
$ -- $ 392,459
3:23 AM $ 0.000954
+0.00%
$ -- $ 392,459
3:21 AM $ 0.000955
-0.91%
$ -- $ 391,392
3:20 AM $ 0.000961
+0.00%
$ -- $ 391,392
3:18 AM $ 0.000963
+1.61%
$ -- $ 390,903
3:17 AM $ 0.000944
+2.52%
$ -- $ 390,963
3:16 AM $ 0.00092
+3.83%
$ -- $ 387,996
3:15 AM $ 0.000858
-1.52%
$ -- $ 387,996
3:14 AM $ 0.000872
-1.57%
$ -- $ 387,736
3:13 AM $ 0.000886
-4.95%
$ -- $ 385,603
3:12 AM $ 0.00094
-3.60%
$ -- $ 384,165
3:11 AM $ 0.000977
-1.40%
$ -- $ 383,913
3:09 AM $ 0.000985
-0.14%
$ -- $ 383,680
3:08 AM $ 0.000987
-2.70%
$ -- $ 382,734
3:07 AM $ 0.00101
+0.29%
$ -- $ 382,214
3:06 AM $ 0.00102
+0.92%
$ -- $ 381,212
3:05 AM $ 0.001
-0.97%
$ -- $ 379,299
3:04 AM $ 0.00101
-0.09%
$ -- $ 379,576
3:03 AM $ 0.00101
+0.09%
$ -- $ 378,907
3:02 AM $ 0.00101
+1.03%
$ -- $ 378,907
3:01 AM $ 0.001
-0.31%
$ -- $ 379,406
3:00 AM $ 0.00101
+0.00%
$ -- $ 379,947
2:59 AM $ 0.000984
-2.71%
$ -- $ 379,947
2:58 AM $ 0.00102
+0.27%
$ -- $ 378,789
2:56 AM $ 0.001
-0.18%
$ -- $ 377,155
2:55 AM $ 0.001
+0.00%
$ -- $ 377,155