Brazil Historical Data

BRAZIL Page 9
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000954
-0.21%
$ -- $ 392,591
3:24 AM $ 0.000956
+0.00%
$ -- $ 392,459
3:23 AM $ 0.000954
+0.00%
$ -- $ 392,459
3:21 AM $ 0.000955
-0.91%
$ -- $ 391,392
3:20 AM $ 0.000961
+0.00%
$ -- $ 391,392
3:18 AM $ 0.000963
+1.61%
$ -- $ 390,903
3:17 AM $ 0.000944
+2.52%
$ -- $ 390,963
3:16 AM $ 0.00092
+3.83%
$ -- $ 387,996
3:15 AM $ 0.000858
-1.52%
$ -- $ 387,996
3:14 AM $ 0.000872
-1.57%
$ -- $ 387,736
3:13 AM $ 0.000886
-4.95%
$ -- $ 385,603
3:12 AM $ 0.00094
-3.60%
$ -- $ 384,165
3:11 AM $ 0.000977
-1.40%
$ -- $ 383,913
3:09 AM $ 0.000985
-0.14%
$ -- $ 383,680
3:08 AM $ 0.000987
-2.70%
$ -- $ 382,734
3:07 AM $ 0.00101
+0.29%
$ -- $ 382,214
3:06 AM $ 0.00102
+0.92%
$ -- $ 381,212
3:05 AM $ 0.001
-0.97%
$ -- $ 379,299
3:04 AM $ 0.00101
-0.09%
$ -- $ 379,576
3:03 AM $ 0.00101
+0.09%
$ -- $ 378,907
3:02 AM $ 0.00101
+1.03%
$ -- $ 378,907
3:01 AM $ 0.001
-0.31%
$ -- $ 379,406
3:00 AM $ 0.00101
+0.00%
$ -- $ 379,947
2:59 AM $ 0.000984
-2.71%
$ -- $ 379,947
2:58 AM $ 0.00102
+0.27%
$ -- $ 378,789
2:56 AM $ 0.001
-0.18%
$ -- $ 377,155
2:55 AM $ 0.001
+0.00%
$ -- $ 377,155
2:54 AM $ 0.00102
-0.06%
$ -- $ 376,617
2:53 AM $ 0.00102
-0.01%
$ -- $ 376,934
2:51 AM $ 0.00102
+0.05%
$ -- $ 374,638
2:50 AM $ 0.00101
+5.02%
$ -- $ 374,638
2:49 AM $ 0.000967
-3.77%
$ -- $ 371,341
2:48 AM $ 0.00101
+1.14%
$ -- $ 370,761
2:47 AM $ 0.001
-0.34%
$ -- $ 370,846
2:46 AM $ 0.00101
+0.50%
$ -- $ 370,829
2:45 AM $ 0.000999
+0.01%
$ -- $ 370,822
2:44 AM $ 0.000999
+1.22%
$ -- $ 370,822
2:43 AM $ 0.000977
+0.00%
$ -- $ 369,475
2:42 AM $ 0.000972
-0.55%
$ -- $ 368,144
2:41 AM $ 0.000979
+0.30%
$ -- $ 367,584
2:40 AM $ 0.000978
+1.17%
$ -- $ 367,379
2:39 AM $ 0.000967
+3.43%
$ -- $ 365,730
2:38 AM $ 0.000936
-0.42%
$ -- $ 365,665
2:37 AM $ 0.000948
+2.71%
$ -- $ 364,354
2:36 AM $ 0.000922
-3.02%
$ -- $ 363,422
2:35 AM $ 0.000971
-0.02%
$ -- $ 361,718
2:34 AM $ 0.000967
+0.30%
$ -- $ 361,718
2:33 AM $ 0.000965
+1.96%
$ -- $ 360,698
2:32 AM $ 0.000943
+4.08%
$ -- $ 359,021
2:31 AM $ 0.000897
+3.87%
$ -- $ 357,038