Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
+0.00%
$ 1.53 million $ 10,720
Yesterday $ 0.00868
-0.76%
$ 1.53 million $ 11,773
Jul 10, 2026 $ 0.00875
+0.81%
$ 1.54 million $ 15,641
Jul 9, 2026 $ 0.00868
-0.23%
$ 1.52 million $ 15,262
Jul 8, 2026 $ 0.0087
-3.23%
$ 1.53 million $ 25,542
Jul 7, 2026 $ 0.00899
-3.02%
$ 1.58 million $ 14,100
Jul 6, 2026 $ 0.00927
-0.90%
$ 1.63 million $ 16,727
Jul 5, 2026 $ 0.00935
-1.13%
$ 1.64 million $ 5,191
Jul 4, 2026 $ 0.00946
-1.87%
$ 1.66 million $ 14,094
Jul 3, 2026 $ 0.00964
+3.03%
$ 1.69 million $ 32,764
Jul 2, 2026 $ 0.00936
+5.35%
$ 1.64 million $ 41,221
Jul 1, 2026 $ 0.00888
+1.74%
$ 1.56 million $ 22,817
Jun 30, 2026 $ 0.00873
-2.76%
$ 1.53 million $ 33,129
Jun 29, 2026 $ 0.00898
-1.24%
$ 1.58 million $ 24,054
Jun 28, 2026 $ 0.00909
-2.17%
$ 1.6 million $ 50,915
Jun 27, 2026 $ 0.00929
-1.84%
$ 1.63 million $ 119,370
Jun 26, 2026 $ 0.00947
+2.95%
$ 1.66 million $ 175,516
Jun 25, 2026 $ 0.0092
+2.46%
$ 1.62 million $ 50,518
Jun 24, 2026 $ 0.00898
-4.19%
$ 1.58 million $ 31,227
Jun 23, 2026 $ 0.00937
-2.39%
$ 1.65 million $ 44,873
Jun 22, 2026 $ 0.0096
-1.90%
$ 1.69 million $ 81,226
Jun 21, 2026 $ 0.00978
-2.94%
$ 1.72 million $ 25,519
Jun 20, 2026 $ 0.0101
+0.35%
$ 1.77 million $ 39,477
Jun 19, 2026 $ 0.01
-3.75%
$ 1.76 million $ 32,303
Jun 18, 2026 $ 0.0104
+1.15%
$ 1.83 million $ 83,463
Jun 17, 2026 $ 0.0103
-11.14%
$ 1.81 million $ 156,414
Jun 16, 2026 $ 0.0116
-2.22%
$ 2.05 million $ 358,349
Jun 15, 2026 $ 0.0119
+25.31%
$ 2.09 million $ 505,964
Jun 14, 2026 $ 0.00951
-5.60%
$ 1.67 million $ 12,467
Jun 13, 2026 $ 0.0101
+9.35%
$ 1.77 million $ 54,933
Jun 12, 2026 $ 0.00922
-0.84%
$ 1.62 million $ 13,675
Jun 11, 2026 $ 0.00935
+0.62%
$ 1.64 million $ 40,242
Jun 10, 2026 $ 0.00929
+2.77%
$ 1.63 million $ 54,757
Jun 9, 2026 $ 0.00904
-2.57%
$ 1.59 million $ 23,095
Jun 8, 2026 $ 0.00928
-2.11%
$ 1.63 million $ 48,969
Jun 7, 2026 $ 0.00948
+5.97%
$ 1.67 million $ 32,178
Jun 6, 2026 $ 0.00894
-1.32%
$ 1.57 million $ 31,804
Jun 5, 2026 $ 0.00906
-9.70%
$ 1.59 million $ 131,652
Jun 4, 2026 $ 0.01
-3.61%
$ 1.76 million $ 226,307
Jun 3, 2026 $ 0.0104
-1.07%
$ 1.83 million $ 35,059
Jun 2, 2026 $ 0.0105
-5.48%
$ 1.85 million $ 91,967
Jun 1, 2026 $ 0.0111
-3.60%
$ 1.96 million $ 103,753
May 31, 2026 $ 0.0116
-1.14%
$ 2.03 million $ 39,173
May 30, 2026 $ 0.0117
-0.97%
$ 2.05 million $ 38,981
May 29, 2026 $ 0.0118
+1.81%
$ 2.08 million $ 63,520
May 28, 2026 $ 0.0116
-6.96%
$ 2.04 million $ 143,273
May 27, 2026 $ 0.0125
-13.26%
$ 2.19 million $ 302,817
May 26, 2026 $ 0.0144
+9.91%
$ 2.53 million $ 460,550
May 25, 2026 $ 0.0131
-1.55%
$ 2.3 million $ 25,294
May 24, 2026 $ 0.0133
-2.05%
$ 2.34 million $ 18,366
Download