Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 2.59 million $ 115,608
Yesterday $ 0.014
+7.36%
$ 2.47 million $ 310,255
May 17, 2026 $ 0.0131
-0.24%
$ 2.3 million $ 121,607
May 16, 2026 $ 0.0131
-2.73%
$ 2.3 million $ 248,678
May 15, 2026 $ 0.0135
+2.65%
$ 2.37 million $ 461,363
May 14, 2026 $ 0.0131
+0.52%
$ 2.31 million $ 72,986
May 13, 2026 $ 0.013
+1.37%
$ 2.29 million $ 384,609
May 12, 2026 $ 0.0129
-1.97%
$ 2.26 million $ 91,792
May 11, 2026 $ 0.0131
-4.19%
$ 2.31 million $ 83,745
May 10, 2026 $ 0.0137
-10.82%
$ 2.41 million $ 438,666
May 9, 2026 $ 0.0154
+19.94%
$ 2.7 million $ 584,747
May 8, 2026 $ 0.0128
-6.57%
$ 2.25 million $ 141,184
May 7, 2026 $ 0.0137
-8.29%
$ 2.41 million $ 310,497
May 6, 2026 $ 0.0149
+1.41%
$ 2.63 million $ 1.6 million
May 5, 2026 $ 0.0147
+25.84%
$ 2.59 million $ 1.83 million
May 4, 2026 $ 0.0117
-14.11%
$ 2.06 million $ 339,258
May 3, 2026 $ 0.0136
+19.04%
$ 2.4 million $ 532,135
May 2, 2026 $ 0.0115
+2.32%
$ 2.01 million $ 73,322
May 1, 2026 $ 0.0112
-4.64%
$ 1.97 million $ 108,824
Apr 30, 2026 $ 0.0117
+6.00%
$ 2.07 million $ 272,859
Apr 29, 2026 $ 0.0111
-9.54%
$ 1.95 million $ 570,730
Apr 28, 2026 $ 0.0122
+12.81%
$ 2.16 million $ 290,136
Apr 27, 2026 $ 0.0108
-6.37%
$ 1.91 million $ 95,342
Apr 26, 2026 $ 0.0116
-3.11%
$ 2.04 million $ 129,048
Apr 25, 2026 $ 0.012
-1.42%
$ 2.1 million $ 97,520
Apr 24, 2026 $ 0.0121
-4.09%
$ 2.14 million $ 69,500
Apr 23, 2026 $ 0.0126
-1.57%
$ 2.23 million $ 100,205
Apr 22, 2026 $ 0.0128
+4.29%
$ 2.26 million $ 544,488
Apr 21, 2026 $ 0.0123
-1.18%
$ 2.17 million $ 151,805
Apr 20, 2026 $ 0.0125
+1.97%
$ 2.19 million $ 192,101
Apr 19, 2026 $ 0.0122
-11.25%
$ 2.15 million $ 370,904
Apr 18, 2026 $ 0.0138
-11.36%
$ 2.42 million $ 459,674
Apr 17, 2026 $ 0.0155
+16.10%
$ 2.73 million $ 1.14 million
Apr 16, 2026 $ 0.0134
-16.12%
$ 2.36 million $ 406,504
Apr 15, 2026 $ 0.0159
-13.57%
$ 2.81 million $ 2.82 million
Apr 14, 2026 $ 0.0185
+63.46%
$ 14.92 million $ 880,490
Apr 13, 2026 $ 0.0113
+1.63%
$ 9.13 million $ 40,862
Apr 12, 2026 $ 0.0111
-8.54%
$ 8.98 million $ 32,756
Apr 11, 2026 $ 0.0121
-12.14%
$ 9.81 million $ 251,362
Apr 10, 2026 $ 0.0138
+37.81%
$ 11.17 million $ 307,510
Apr 9, 2026 $ 0.01
-3.52%
$ 8.11 million $ 20,693
Apr 8, 2026 $ 0.0104
-8.94%
$ 8.4 million $ 16,544
Apr 7, 2026 $ 0.0114
+1.46%
$ 9.23 million $ 92,666
Apr 6, 2026 $ 0.0113
-8.16%
$ 9.1 million $ 437,884
Apr 5, 2026 $ 0.0122
+42.40%
$ 9.89 million $ 293,956
Apr 4, 2026 $ 0.0086
-3.59%
$ 6.95 million $ 6,790
Apr 3, 2026 $ 0.00892
+1.44%
$ 7.21 million $ 2,569
Apr 2, 2026 $ 0.00879
-5.91%
$ 7.1 million $ 4,806
Apr 1, 2026 $ 0.00934
-5.44%
$ 7.55 million $ 10,155
Mar 31, 2026 $ 0.00988
+2.66%
$ 7.98 million $ 11,219
Download