Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $0.00619
+0.00%
$1.09 million $90,424
Yesterday $0.00621
+9.97%
$1.09 million $69,148
Aug 20, 2026 $0.00565
-0.04%
$991,996 $21,788
Aug 19, 2026 $0.00565
-0.86%
$992,357 $55,057
Aug 18, 2026 $0.0057
+5.09%
$1 million $87,114
Aug 17, 2026 $0.00542
+0.03%
$952,473 $19,781
Aug 16, 2026 $0.00542
-2.45%
$952,252 $13,316
Aug 15, 2026 $0.00556
-3.76%
$976,135 $7,754
Aug 14, 2026 $0.00577
-0.14%
$1.01 million $26,201
Aug 13, 2026 $0.00578
-1.00%
$1.02 million $33,604
Aug 12, 2026 $0.00584
-3.47%
$1.03 million $25,173
Aug 11, 2026 $0.00605
-0.90%
$1.06 million $16,041
Aug 10, 2026 $0.00611
-0.64%
$1.07 million $31,090
Aug 9, 2026 $0.00614
+3.14%
$1.08 million $20,710
Aug 8, 2026 $0.00596
-3.29%
$1.05 million $35,576
Aug 7, 2026 $0.00616
+2.65%
$1.08 million $20,146
Aug 6, 2026 $0.006
-1.51%
$1.05 million $16,694
Aug 5, 2026 $0.00609
-1.88%
$1.07 million $19,425
Aug 4, 2026 $0.00621
-1.14%
$1.09 million $6,085
Aug 3, 2026 $0.00628
-4.87%
$1.1 million $62,458
Aug 2, 2026 $0.0066
-0.14%
$1.16 million $19,010
Aug 1, 2026 $0.00661
-4.64%
$1.16 million $40,828
Jul 31, 2026 $0.00697
-0.59%
$1.22 million $19,160
Jul 30, 2026 $0.00701
-0.86%
$1.23 million $22,347
Jul 29, 2026 $0.00707
-3.99%
$1.24 million $16,483
Jul 28, 2026 $0.00736
-0.14%
$1.29 million $12,734
Jul 27, 2026 $0.00737
-14.08%
$1.3 million $200,380
Jul 26, 2026 $0.00858
+18.14%
$1.51 million $224,613
Jul 25, 2026 $0.00726
-1.25%
$1.28 million $13,272
Jul 24, 2026 $0.00736
-2.68%
$1.29 million $15,704
Jul 23, 2026 $0.00756
-2.35%
$1.33 million $9,763
Jul 22, 2026 $0.00774
+1.49%
$1.36 million $24,437
Jul 21, 2026 $0.00763
+0.65%
$1.34 million $30,867
Jul 20, 2026 $0.00758
-0.36%
$1.33 million $29,687
Jul 19, 2026 $0.00761
+0.30%
$1.34 million $46,690
Jul 18, 2026 $0.00758
+1.01%
$1.33 million $54,122
Jul 17, 2026 $0.00751
-7.19%
$1.32 million $44,911
Jul 16, 2026 $0.00809
-4.45%
$1.42 million $27,788
Jul 15, 2026 $0.00847
-0.26%
$1.49 million $29,150
Jul 14, 2026 $0.00849
+0.39%
$1.49 million $30,444
Jul 13, 2026 $0.00845
-3.35%
$1.49 million $14,546
Jul 12, 2026 $0.00875
+0.73%
$1.54 million $14,174
Jul 11, 2026 $0.00868
-0.76%
$1.53 million $11,773
Jul 10, 2026 $0.00875
+0.81%
$1.54 million $15,641
Jul 9, 2026 $0.00868
-0.23%
$1.52 million $15,262
Jul 8, 2026 $0.0087
-3.23%
$1.53 million $25,542
Jul 7, 2026 $0.00899
-3.02%
$1.58 million $14,100
Jul 6, 2026 $0.00927
-0.90%
$1.63 million $16,727
Jul 5, 2026 $0.00935
-1.13%
$1.64 million $5,191
Jul 4, 2026 $0.00946
-1.87%
$1.66 million $14,094
Download