Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $0.00492
+0.00%
$805,043 $53,331
Yesterday $0.0049
-7.13%
$801,408 $25,863
Sep 9, 2026 $0.00527
-5.94%
$862,966 $29,798
Sep 8, 2026 $0.00561
+0.69%
$917,435 $14,374
Sep 7, 2026 $0.00557
-10.22%
$911,124 $50,782
Sep 6, 2026 $0.0062
+11.16%
$1.01 million $42,952
Sep 5, 2026 $0.00558
-2.42%
$912,948 $19,763
Sep 4, 2026 $0.00572
-0.40%
$935,584 $60,739
Sep 3, 2026 $0.00574
+2.15%
$939,316 $11,379
Sep 2, 2026 $0.00562
+2.38%
$919,568 $37,344
Sep 1, 2026 $0.00549
-5.41%
$898,160 $24,248
Aug 31, 2026 $0.00571
+3.76%
$949,528 $156,378
Aug 30, 2026 $0.00552
-2.62%
$900,111 $62,416
Aug 29, 2026 $0.00567
+1.89%
$927,452 $27,787
Aug 28, 2026 $0.00556
-5.88%
$910,205 $56,357
Aug 27, 2026 $0.0058
-1.00%
$967,027 $41,957
Aug 26, 2026 $0.00574
-4.10%
$959,241 $56,090
Aug 25, 2026 $0.00599
-12.30%
$979,582 $143,193
Aug 24, 2026 $0.00683
+16.65%
$1.2 million $402,082
Aug 23, 2026 $0.00585
+0.33%
$1.03 million $44,645
Aug 22, 2026 $0.00583
-6.08%
$1.02 million $63,112
Aug 21, 2026 $0.00621
+9.97%
$1.09 million $69,148
Aug 20, 2026 $0.00565
-0.04%
$991,996 $21,788
Aug 19, 2026 $0.00565
-0.86%
$992,357 $55,057
Aug 18, 2026 $0.0057
+5.09%
$1 million $87,114
Aug 17, 2026 $0.00542
+0.03%
$952,473 $19,781
Aug 16, 2026 $0.00542
-2.45%
$952,252 $13,316
Aug 15, 2026 $0.00556
-3.76%
$976,135 $7,754
Aug 14, 2026 $0.00577
-0.14%
$1.01 million $26,201
Aug 13, 2026 $0.00578
-1.00%
$1.02 million $33,604
Aug 12, 2026 $0.00584
-3.47%
$1.03 million $25,173
Aug 11, 2026 $0.00605
-0.90%
$1.06 million $16,041
Aug 10, 2026 $0.00611
-0.64%
$1.07 million $31,090
Aug 9, 2026 $0.00614
+3.14%
$1.08 million $20,710
Aug 8, 2026 $0.00596
-3.29%
$1.05 million $35,576
Aug 7, 2026 $0.00616
+2.65%
$1.08 million $20,146
Aug 6, 2026 $0.006
-1.51%
$1.05 million $16,694
Aug 5, 2026 $0.00609
-1.88%
$1.07 million $19,425
Aug 4, 2026 $0.00621
-1.14%
$1.09 million $6,085
Aug 3, 2026 $0.00628
-4.87%
$1.1 million $62,458
Aug 2, 2026 $0.0066
-0.14%
$1.16 million $19,010
Aug 1, 2026 $0.00661
-4.64%
$1.16 million $40,828
Jul 31, 2026 $0.00697
-0.59%
$1.22 million $19,160
Jul 30, 2026 $0.00701
-0.86%
$1.23 million $22,347
Jul 29, 2026 $0.00707
-3.99%
$1.24 million $16,483
Jul 28, 2026 $0.00736
-0.14%
$1.29 million $12,734
Jul 27, 2026 $0.00737
-14.08%
$1.3 million $200,380
Jul 26, 2026 $0.00858
+18.14%
$1.51 million $224,613
Jul 25, 2026 $0.00726
-1.25%
$1.28 million $13,272
Jul 24, 2026 $0.00736
-2.68%
$1.29 million $15,704
Download