AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 2,498 $ 40,840
May 28, 2026 $ 0.000237
-0.10%
$ -- $ 0
May 26, 2026 $ 0.000245
+0.36%
$ -- $ 164,312
May 25, 2026 $ 0.00025
+0.06%
$ -- $ 0
May 24, 2026 $ 0.00025
+0.68%
$ -- $ 58,446
May 23, 2026 $ 0.000239
-1.92%
$ -- $ 33,569
May 22, 2026 $ 0.000251
-0.36%
$ -- $ 52,505
May 21, 2026 $ 0.000253
-0.09%
$ 2,682 $ 44,972
May 20, 2026 $ 0.000245
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000249
-2.14%
$ -- $ 1
May 15, 2026 $ 0.000257
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000262
-4.59%
$ -- $ 343,672
May 11, 2026 $ 0.000279
+1.17%
$ -- $ 10.77 million
May 10, 2026 $ 0.000275
-0.38%
$ 2,913 $ 10.35 million
May 9, 2026 $ 0.000271
+1.55%
$ -- $ 371,594
May 8, 2026 $ 0.000266
+0.11%
$ 2,820 $ 152,516
May 7, 2026 $ 0.000262
-0.06%
$ -- $ 385,389
May 6, 2026 $ 0.000256
+0.00%
$ -- $ 182,583
Apr 29, 2026 $ 0.000247
-0.04%
$ -- $ 182,133
Apr 28, 2026 $ 0.000243
+0.00%
$ -- $ 9,531
Apr 27, 2026 $ 0.000246
-3.55%
$ -- $ 202,431
Apr 26, 2026 $ 0.000253
+0.62%
$ -- $ 1
Apr 25, 2026 $ 0.000252
+0.00%
$ -- $ 19,495
Apr 24, 2026 $ 0.000249
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000256
-0.85%
$ -- $ 4.81 million
Download