AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 2,651 $ 1
Yesterday $ 0.000248
+2.02%
$ 2,623 $ 1
Jul 2, 2026 $ 0.000248
+4.23%
$ -- $ 427,646
Jul 1, 2026 $ 0.000233
+3.37%
$ -- $ 122,447
Jun 30, 2026 $ 0.000223
+0.04%
$ -- $ 104,237
Jun 29, 2026 $ 0.000227
+4.21%
$ -- $ 146,930
Jun 27, 2026 $ 0.000213
+0.00%
$ 2,256 $ 0
Jun 26, 2026 $ 0.000221
+7.36%
$ 2,337 $ 351,274
Jun 25, 2026 $ 0.000202
+1.74%
$ 2,145 $ 74,622
Jun 24, 2026 $ 0.000195
-3.93%
$ -- $ 1
Jun 23, 2026 $ 0.000205
-3.44%
$ -- $ 42,607
Jun 22, 2026 $ 0.000223
+0.00%
$ -- $ 32,771
Jun 21, 2026 $ 0.000222
+0.00%
$ -- $ 143,773
Jun 20, 2026 $ 0.000222
+1.19%
$ 2,346 $ 175,577
Jun 18, 2026 $ 0.000205
-5.00%
$ -- $ 2
Jun 17, 2026 $ 0.000212
-3.00%
$ 2,250 $ 159,978
Jun 16, 2026 $ 0.000219
+0.85%
$ 2,323 $ 110,084
Jun 15, 2026 $ 0.000224
+6.39%
$ 2,372 $ 323,905
Jun 14, 2026 $ 0.000207
+0.00%
$ 2,195 $ 48,059
Jun 12, 2026 $ 0.000202
+2.81%
$ -- $ 305,687
Jun 11, 2026 $ 0.000195
+1.98%
$ -- $ 49,076
Jun 10, 2026 $ 0.000191
+0.09%
$ -- $ 52,043
Jun 9, 2026 $ 0.000193
-1.17%
$ -- $ 20,097
Jun 8, 2026 $ 0.000198
+1.61%
$ -- $ 36,560
Jun 7, 2026 $ 0.000191
+0.91%
$ -- $ 91,884
Jun 6, 2026 $ 0.000182
-2.07%
$ 1,923 $ 40,648
Jun 5, 2026 $ 0.000183
-7.45%
$ 1,943 $ 24,295
Jun 4, 2026 $ 0.000204
-1.71%
$ 2,158 $ 62,201
Jun 3, 2026 $ 0.00021
-1.65%
$ 2,223 $ 0.1
Jun 2, 2026 $ 0.000217
-7.65%
$ 2,300 $ 6,913
Jun 1, 2026 $ 0.000236
+0.46%
$ 2,498 $ 40,840
May 28, 2026 $ 0.000237
-0.10%
$ -- $ 0
May 26, 2026 $ 0.000245
+0.36%
$ -- $ 164,312
May 25, 2026 $ 0.00025
+0.06%
$ -- $ 0
May 24, 2026 $ 0.00025
+0.68%
$ -- $ 58,446
May 23, 2026 $ 0.000239
-1.92%
$ -- $ 33,569
May 22, 2026 $ 0.000251
-0.36%
$ -- $ 52,505
May 21, 2026 $ 0.000253
-0.09%
$ 2,682 $ 44,972
May 20, 2026 $ 0.000245
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000249
-2.14%
$ -- $ 1
May 15, 2026 $ 0.000257
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000262
-4.59%
$ -- $ 343,672
May 11, 2026 $ 0.000279
+1.17%
$ -- $ 10.77 million
May 10, 2026 $ 0.000275
-0.38%
$ 2,913 $ 10.35 million
May 9, 2026 $ 0.000271
+1.55%
$ -- $ 371,594
May 8, 2026 $ 0.000266
+0.11%
$ 2,820 $ 152,516
May 7, 2026 $ 0.000262
-0.06%
$ -- $ 385,389
May 6, 2026 $ 0.000256
+0.00%
$ -- $ 182,583
Apr 29, 2026 $ 0.000247
-0.04%
$ -- $ 182,133
Apr 28, 2026 $ 0.000243
+0.00%
$ -- $ 9,531
Download