AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000247
+0.00%
$ 2,617 $ 1
Today, at 9 AM $ 0.000247
+0.00%
$ 2,617 $ 1
Today, at 6 AM $ 0.00025
+0.00%
$ 2,651 $ 1
Today, at 5 AM $ 0.000251
-0.54%
$ 2,654 $ 1
Yesterday, at 7 PM $ 0.000248
+0.55%
$ 2,623 $ 1
Yesterday, at 6 AM $ 0.000244
+0.00%
$ 2,586 $ 279,086
Yesterday, at 4 AM $ 0.000243
+0.00%
$ 2,571 $ 278,832
Jul 2, 11 AM $ 0.000248
+0.64%
$ 2,624 $ 427,646
Jul 2, 10 AM $ 0.000244
+1.94%
$ 2,583 $ 297,126
Jul 2, 9 AM $ 0.000238
+0.00%
$ 2,518 $ 182,086
Jul 1, 4 PM $ 0.000233
+0.00%
$ 2,473 $ 122,447
Jul 1, 6 AM $ 0.000225
-0.37%
$ 2,384 $ 51,460
Jun 30, 7 AM $ 0.000223
+0.00%
$ 2,361 $ 104,237
Jun 30, 6 AM $ 0.000222
-0.19%
$ 2,356 $ 104,379
Jun 29, 5 PM $ 0.000227
+1.18%
$ 2,408 $ 146,930
Jun 29, 3 PM $ 0.000221
+0.00%
$ 2,338 $ 78,275
Jun 29, 2 PM $ 0.000221
+0.00%
$ 2,338 $ 64,490
Jun 29, 12 PM $ 0.000217
+0.00%
$ 2,303 $ 38,640
Jun 29, 11 AM $ 0.000218
-0.01%
$ 2,312 $ 38,640
Jun 29, 10 AM $ 0.000219
+0.00%
$ -- $ 38,708
Jun 29, 9 AM $ 0.000219
+0.03%
$ 2,315 $ 38,615
Jun 29, 8 AM $ 0.000218
-0.09%
$ 2,309 $ 38,654
Jun 27, 10 PM $ 0.000213
+0.00%
$ 2,256 $ 0
Jun 26, 8 PM $ 0.000221
+0.00%
$ 2,337 $ 351,274
Jun 26, 7 PM $ 0.000219
+0.00%
$ 2,321 $ 323,256
Jun 26, 4 PM $ 0.000218
+0.85%
$ 2,310 $ 256,384
Jun 26, 2 PM $ 0.000213
+0.00%
$ 2,254 $ 153,005
Jun 26, 7 AM $ 0.000211
+1.53%
$ 2,236 $ 116,617
Jun 26, 6 AM $ 0.000206
+0.00%
$ 2,177 $ 86,887
Jun 25, 11 PM $ 0.000202
+0.00%
$ 2,145 $ 74,622
Jun 25, 1 PM $ 0.000197
-1.09%
$ 2,085 $ 69,743
Jun 24, 5 PM $ 0.000195
-2.42%
$ 2,066 $ 1
Jun 24, 4 PM $ 0.000202
-0.14%
$ 2,140 $ 1
Jun 24, 3 PM $ 0.000203
+0.00%
$ 2,150 $ 0
Jun 23, 8 AM $ 0.000205
-1.05%
$ 2,176 $ 42,607
Jun 23, 6 AM $ 0.000211
-0.87%
$ 2,234 $ 43,682
Jun 22, 1 PM $ 0.000223
+0.00%
$ 2,364 $ 32,771
Jun 21, 10 AM $ 0.000222
+0.00%
$ 2,348 $ 143,773
Jun 20, 10 PM $ 0.000222
+1.19%
$ 2,346 $ 175,577
Jun 18, 7 PM $ 0.000205
+0.00%
$ -- $ 2
Jun 18, 4 PM $ 0.000206
+0.00%
$ 2,181 $ 2
Jun 18, 3 PM $ 0.000208
-2.69%
$ 2,205 $ 1
Jun 18, 2 PM $ 0.000212
+0.00%
$ 2,247 $ 1
Jun 18, 1 PM $ 0.000212
+0.00%
$ 2,250 $ 1
Jun 18, 11 AM $ 0.000212
-0.31%
$ 2,245 $ 1
Jun 18, 10 AM $ 0.000213
+0.00%
$ 2,259 $ 1
Jun 18, 1 AM $ 0.000216
+0.00%
$ 2,291 $ 161,696
Jun 18, 12 AM $ 0.000216
+0.04%
$ 2,286 $ 161,653
Jun 17, 10 PM $ 0.000212
+0.00%
$ 2,250 $ 159,978
Jun 17, 12 PM $ 0.000215
+0.24%
$ 2,279 $ 211,480
Download