AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000256
+0.00%
$ 2,707 $ 190,719
Today, at 4 AM $ 0.000256
+0.05%
$ 2,707 $ 190,719
Yesterday, at 5 AM $ 0.000253
+0.00%
$ 2,675 $ 1
Yesterday, at 3 AM $ 0.000251
+0.00%
$ 2,659 $ 1
Apr 25, 7 AM $ 0.000252
+0.00%
$ 2,665 $ 19,495
Apr 24, 10 AM $ 0.000249
+0.00%
$ 2,637 $ 0
Apr 22, 4 PM $ 0.000256
+0.00%
$ 2,711 $ 4.81 million
Apr 22, 11 AM $ 0.000257
-0.10%
$ 2,725 $ 0.1
Apr 22, 9 AM $ 0.000258
-0.25%
$ 2,736 $ 0.1
Apr 22, 8 AM $ 0.000258
+0.05%
$ 2,731 $ 0.1
Apr 22, 7 AM $ 0.000258
-0.38%
$ 2,731 $ 0.1
Apr 22, 6 AM $ 0.00026
-0.21%
$ 2,751 $ 0
Apr 22, 5 AM $ 0.000258
+0.00%
$ 2,730 $ 0
Apr 22, 4 AM $ 0.000258
-0.15%
$ 2,730 $ 0
Download