Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000363
+10.03%
$-- $8
Sep 14 $0.000317
+6.22%
$-- $4
Sep 7 $0.0003
-1.92%
$-- $2
Aug 31 $0.00031
+5.95%
$-- $3
Aug 24 $0.00031
+10.64%
$3,154 $6
Aug 17 $0.000272
+17.78%
$-- $5
Aug 10 $0.000221
-2.96%
$2,324 $6
Aug 3 $0.000229
+6.57%
$-- $1
Jul 27 $0.000218
-4.30%
$-- $1
Jul 20 $0.000222
-2.67%
$-- $3
Jul 13 $0.000226
+0.18%
$-- $3
Jul 6 $0.000231
-3.37%
$-- $22
Jun 29 $0.000241
+10.43%
$-- $333,174
Jun 22 $0.000213
-4.59%
$-- $228,096
Jun 15 $0.000222
+5.22%
$-- $449,257
Jun 8 $0.000202
+3.80%
$2,195 $229,601
Jun 1 $0.000182
-22.67%
$-- $101,145
May 25 $0.000237
-5.15%
$-- $0
May 18 $0.000239
-2.65%
$-- $29,185
May 11 $0.000249
-9.50%
$-- $688,001
May 4 $0.000271
+5.89%
$2,913 $605,203
Apr 27 $0.000247
-3.52%
$-- $0
Apr 20 $0.000252
-2.54%
$-- $4.83 million
Download