AIAIO Historical Data

AIAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000215
-0.03%
$ 2,274 $ 212,576
Jun 17, 9 AM $ 0.000216
+0.00%
$ 2,284 $ 213,195
Jun 17, 8 AM $ 0.000216
-0.06%
$ 2,290 $ 226,794
Jun 17, 7 AM $ 0.000218
-0.45%
$ 2,313 $ 215,045
Jun 17, 6 AM $ 0.000219
+0.15%
$ 2,322 $ 215,653
Jun 17, 4 AM $ 0.000219
+0.00%
$ 2,320 $ 203,504
Jun 17, 1 AM $ 0.000218
-0.37%
$ 2,311 $ 193,517
Jun 16, 6 PM $ 0.000219
+0.66%
$ 2,323 $ 110,084
Jun 16, 5 PM $ 0.000218
+0.40%
$ 2,308 $ 86,224
Jun 16, 4 PM $ 0.000217
-0.26%
$ 2,298 $ 86,084
Jun 15, 7 PM $ 0.000224
+0.00%
$ 2,372 $ 323,905
Jun 15, 4 PM $ 0.000224
+0.90%
$ 2,374 $ 256,248
Jun 15, 3 PM $ 0.000222
+0.82%
$ 2,350 $ 199,477
Jun 15, 1 PM $ 0.000217
+0.00%
$ 2,296 $ 125,129
Jun 15, 5 AM $ 0.000211
+0.00%
$ 2,230 $ 65,390
Jun 15, 4 AM $ 0.000211
+0.01%
$ 2,230 $ 65,405
Jun 14, 9 PM $ 0.000207
+0.00%
$ 2,195 $ 48,059
Jun 12, 5 PM $ 0.000202
+0.23%
$ 2,139 $ 305,687
Jun 12, 4 PM $ 0.000201
+0.32%
$ 2,133 $ 285,569
Jun 12, 3 PM $ 0.0002
+0.00%
$ 2,119 $ 158,115
Jun 12, 7 AM $ 0.000197
+0.11%
$ 2,083 $ 81,900
Jun 11, 3 PM $ 0.000195
+0.00%
$ 2,066 $ 49,076
Jun 11, 6 AM $ 0.000194
+0.00%
$ 2,057 $ 60,990
Jun 11, 3 AM $ 0.000191
+0.00%
$ 2,027 $ 52,012
Jun 11, 2 AM $ 0.000191
+0.00%
$ 2,026 $ 52,018
Jun 10, 5 PM $ 0.000191
+0.00%
$ 2,027 $ 52,043
Jun 10, 10 AM $ 0.000188
+0.00%
$ 1,991 $ 32,296
Jun 10, 9 AM $ 0.000189
+0.00%
$ 2,000 $ 32,297
Jun 10, 8 AM $ 0.000189
-0.79%
$ 1,999 $ 32,543
Jun 10, 6 AM $ 0.00019
-0.17%
$ 2,010 $ 19,715
Jun 10, 5 AM $ 0.00019
+0.00%
$ 2,012 $ 19,708
Jun 10, 4 AM $ 0.000191
-0.02%
$ 2,025 $ 19,848
Jun 9, 2 PM $ 0.000193
-1.36%
$ 2,041 $ 20,097
Jun 9, 1 PM $ 0.000195
-0.04%
$ 2,069 $ 9,085
Jun 9, 12 PM $ 0.000196
-0.22%
$ 2,071 $ 9,147
Jun 9, 12 AM $ 0.000195
+0.00%
$ 2,065 $ 1
Jun 8, 1 PM $ 0.000198
+0.00%
$ 2,094 $ 36,560
Jun 8, 12 PM $ 0.000198
+0.99%
$ 2,094 $ 36,556
Jun 8, 9 AM $ 0.000195
+0.07%
$ 2,062 $ 35,996
Jun 7, 4 PM $ 0.000191
-0.26%
$ 2,028 $ 91,884
Jun 7, 3 PM $ 0.000191
-0.24%
$ 2,023 $ 91,502
Jun 7, 2 PM $ 0.00019
+0.00%
$ 2,010 $ 91,806
Jun 6, 8 PM $ 0.000182
-0.41%
$ 1,923 $ 40,648
Jun 6, 7 PM $ 0.000182
-0.21%
$ 1,930 $ 40,639
Jun 6, 4 AM $ 0.000181
-2.57%
$ 1,913 $ 40,832
Jun 5, 7 PM $ 0.000183
-1.69%
$ 1,943 $ 24,295
Jun 5, 4 PM $ 0.000189
+0.00%
$ 2,003 $ 24,806
Jun 5, 10 AM $ 0.000195
+0.00%
$ 2,070 $ 24,706
Jun 5, 7 AM $ 0.00019
-0.94%
$ 2,008 $ 2
Jun 5, 6 AM $ 0.000194
-0.65%
$ 2,057 $ 1