Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIAIO Historical Data

AIAIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.00021
-1.65%
$2,223 $0.1
Jun 2, 2026 $0.000217
-7.65%
$2,300 $6,913
Jun 1, 2026 $0.000236
+0.46%
$2,498 $40,840
May 28, 2026 $0.000237
-0.10%
$-- $0
May 26, 2026 $0.000245
+0.36%
$-- $164,312
May 25, 2026 $0.00025
+0.06%
$-- $0
May 24, 2026 $0.00025
+0.68%
$-- $58,446
May 23, 2026 $0.000239
-1.92%
$-- $33,569
May 22, 2026 $0.000251
-0.36%
$-- $52,505
May 21, 2026 $0.000253
-0.09%
$2,682 $44,972
May 20, 2026 $0.000245
+0.00%
$-- $0
May 16, 2026 $0.000249
-2.14%
$-- $1
May 15, 2026 $0.000257
+0.00%
$-- $0
May 13, 2026 $0.000262
-4.59%
$-- $343,672
May 11, 2026 $0.000279
+1.17%
$-- $10.77 million
May 10, 2026 $0.000275
-0.38%
$2,913 $10.35 million
May 9, 2026 $0.000271
+1.55%
$-- $371,594
May 8, 2026 $0.000266
+0.11%
$2,820 $152,516
May 7, 2026 $0.000262
-0.06%
$-- $385,389
May 6, 2026 $0.000256
+0.00%
$-- $182,583
Apr 29, 2026 $0.000247
-0.04%
$-- $182,133
Apr 28, 2026 $0.000243
+0.00%
$-- $9,531
Apr 27, 2026 $0.000246
-3.55%
$-- $202,431
Apr 26, 2026 $0.000253
+0.62%
$-- $1
Apr 25, 2026 $0.000252
+0.00%
$-- $19,495
Apr 24, 2026 $0.000249
+0.00%
$-- $0
Apr 22, 2026 $0.000256
-0.85%
$-- $4.81 million
Download