AIAIO Historical Data

AIAIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000197
-0.66%
$ 2,085 $ 1
Jun 4, 7 PM $ 0.000204
+0.45%
$ 2,158 $ 62,201
Jun 4, 11 AM $ 0.0002
+0.20%
$ 2,116 $ 61,440
Jun 4, 10 AM $ 0.0002
-0.30%
$ 2,120 $ 61,630
Jun 4, 9 AM $ 0.000201
-0.35%
$ 2,128 $ 61,894
Jun 4, 4 AM $ 0.000208
-0.62%
$ 2,203 $ 70,536
Jun 4, 3 AM $ 0.000205
+0.00%
$ 2,171 $ 0.1
Jun 4, 2 AM $ 0.000201
-1.56%
$ 2,125 $ 0.1
Jun 4, 1 AM $ 0.000205
-1.11%
$ 2,171 $ 0.1
Jun 3, 9 PM $ 0.00021
+0.00%
$ 2,223 $ 0.1
Jun 3, 8 PM $ 0.000211
+0.00%
$ 2,237 $ 0.1
Jun 3, 7 PM $ 0.000214
+0.64%
$ 2,270 $ 0.1
Jun 3, 6 PM $ 0.000214
+0.00%
$ 2,262 $ 0.1
Jun 3, 4 PM $ 0.000212
-1.06%
$ 2,247 $ 0.1
Jun 3, 12 PM $ 0.000219
+0.00%
$ 2,323 $ 0
Jun 3, 7 AM $ 0.000219
+0.09%
$ 2,323 $ 0
Jun 3, 6 AM $ 0.000219
+0.01%
$ 2,321 $ 0
Jun 3, 3 AM $ 0.000213
+0.00%
$ 2,260 $ 6,966
Jun 2, 10 PM $ 0.000217
+0.00%
$ 2,300 $ 6,913
Jun 2, 3 PM $ 0.000222
-1.38%
$ 2,354 $ 45,582
Jun 2, 2 PM $ 0.000229
-0.79%
$ 2,421 $ 54,346
Jun 2, 11 AM $ 0.000231
+0.00%
$ 2,444 $ 54,424
Jun 2, 10 AM $ 0.000231
+0.00%
$ 2,443 $ 54,467
Jun 2, 4 AM $ 0.000235
-0.04%
$ 2,492 $ 48,007
Jun 2, 3 AM $ 0.000235
+0.01%
$ 2,491 $ 47,969
Jun 1, 9 PM $ 0.000236
+0.00%
$ 2,498 $ 40,840
Jun 1, 8 PM $ 0.000236
+0.05%
$ 2,497 $ 24,329
Jun 1, 3 PM $ 0.000232
+0.01%
$ 2,454 $ 7,878
Jun 1, 2 PM $ 0.000232
-0.11%
$ 2,453 $ 0
Jun 1, 1 PM $ 0.000233
-0.65%
$ 2,470 $ 0
May 28, 4 AM $ 0.000237
+0.00%
$ 2,506 $ 0
May 28, 3 AM $ 0.000237
+0.00%
$ 2,509 $ 0
May 26, 10 AM $ 0.000245
+0.00%
$ 2,593 $ 164,312
May 26, 9 AM $ 0.000245
+0.00%
$ 2,594 $ 163,692
May 26, 4 AM $ 0.000244
+0.00%
$ 2,584 $ 163,682
May 25, 5 PM $ 0.00025
+0.00%
$ 2,644 $ 0
May 25, 4 PM $ 0.000249
+0.00%
$ 2,642 $ 0
May 24, 1 PM $ 0.00025
-0.21%
$ 2,647 $ 58,446
May 24, 12 PM $ 0.000251
+0.00%
$ 2,656 $ 58,397
May 24, 11 AM $ 0.000251
-0.23%
$ 2,653 $ 58,545
May 24, 5 AM $ 0.000248
+0.00%
$ 2,629 $ 63,846
May 23, 11 AM $ 0.000239
+0.05%
$ 2,529 $ 33,569
May 23, 8 AM $ 0.00024
+0.00%
$ 2,545 $ 13,592
May 23, 7 AM $ 0.000243
-0.09%
$ 2,576 $ 13,607
May 22, 2 PM $ 0.000251
-0.26%
$ 2,664 $ 52,505
May 22, 1 PM $ 0.000252
+0.00%
$ 2,673 $ 52,489
May 21, 9 PM $ 0.000253
-0.09%
$ 2,682 $ 44,972
May 20, 8 AM $ 0.000245
+0.00%
$ -- $ 0
May 16, 10 AM $ 0.000249
+0.00%
$ 2,640 $ 1
May 16, 7 AM $ 0.000255
+0.00%
$ 2,697 $ 1