Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIAIO Historical Data

AIAIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000294
+1.30%
$3,118 $2
Aug 26, 3 PM $0.00028
+0.00%
$2,961 $2
Aug 26, 1 PM $0.000283
+0.01%
$2,994 $2
Aug 26, 12 PM $0.000285
+0.00%
$3,016 $2
Aug 26, 10 AM $0.000289
+0.73%
$3,064 $2
Aug 26, 9 AM $0.000285
+0.00%
$3,017 $0
Aug 25, 9 PM $0.000286
+0.78%
$3,025 $1
Aug 25, 1 PM $0.000287
+0.00%
$3,035 $1
Aug 25, 11 AM $0.00029
+0.00%
$3,076 $1
Aug 25, 5 AM $0.000301
+0.00%
$3,186 $2
Aug 25, 4 AM $0.000298
+0.21%
$3,158 $1
Aug 25, 12 AM $0.000298
+2.29%
$3,152 $1
Aug 24, 11 PM $0.00029
+0.00%
$3,075 $0
Aug 24, 10 PM $0.000287
+0.00%
$3,038 $0
Aug 24, 12 PM $0.000283
+0.00%
$2,996 $0.1
Aug 24, 9 AM $0.000283
+1.88%
$2,995 $0
Aug 24, 12 AM $0.000281
+0.00%
$2,971 $0
Aug 23, 12 PM $0.000278
+0.00%
$2,944 $0
Aug 23, 4 AM $0.000273
+0.00%
$2,891 $1
Aug 23, 12 AM $0.000283
+1.07%
$2,999 $2
Aug 22, 10 AM $0.000272
-0.54%
$2,886 $2
Aug 22, 9 AM $0.000277
-2.04%
$2,934 $2
Aug 22, 5 AM $0.000272
+0.00%
$2,883 $1
Aug 22, 4 AM $0.000299
+3.83%
$3,167 $1
Aug 22, 3 AM $0.000286
+0.98%
$3,024 $1
Aug 22, 2 AM $0.000279
+0.00%
$2,960 $1
Aug 21, 9 PM $0.000275
+0.00%
$2,917 $1
Aug 21, 2 PM $0.000268
-1.66%
$2,843 $1
Aug 21, 8 AM $0.000273
+1.71%
$2,888 $1
Aug 21, 5 AM $0.000265
-0.77%
$2,811 $1
Aug 21, 1 AM $0.000261
+0.00%
$2,768 $0
Aug 20, 5 PM $0.000258
+0.09%
$2,729 $1
Aug 20, 2 PM $0.000254
+0.00%
$2,694 $2
Aug 20, 12 PM $0.000255
+0.00%
$2,705 $2
Aug 20, 8 AM $0.000258
+0.00%
$2,735 $2
Aug 19, 10 PM $0.000253
+0.00%
$2,683 $2
Aug 19, 9 PM $0.000255
+2.91%
$2,698 $2
Aug 19, 8 PM $0.000246
+1.55%
$2,610 $1
Aug 19, 3 PM $0.000242
+0.47%
$2,558 $1
Aug 19, 2 PM $0.000237
+1.41%
$2,505 $1
Aug 19, 12 PM $0.000231
+0.00%
$2,450 $0.1
Aug 16, 9 PM $0.000219
+0.00%
$2,324 $0
Aug 14, 7 PM $0.000221
+0.00%
$2,336 $0
Aug 14, 6 PM $0.000222
+0.00%
$2,347 $0
Aug 12, 4 AM $0.000225
+0.00%
$2,386 $0
Aug 11, 3 PM $0.000222
-0.49%
$2,353 $1
Aug 11, 6 AM $0.000225
+0.00%
$2,384 $1
Aug 11, 4 AM $0.000226
+0.00%
$2,394 $1
Aug 10, 5 PM $0.000226
+0.00%
$2,391 $0
Aug 10, 4 PM $0.000225
+0.00%
$2,383 $0