Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIAIO Historical Data

AIAIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.000227
+0.00%
$2,408 $0.1
Aug 9, 3 PM $0.000229
+0.00%
$2,427 $0
Aug 9, 12 PM $0.000227
+0.00%
$2,406 $0
Aug 8, 2 PM $0.000227
+0.46%
$2,406 $0
Aug 8, 1 PM $0.000224
+0.00%
$2,374 $0
Aug 8, 12 PM $0.000224
+0.00%
$2,377 $0.1
Aug 6, 6 AM $0.00022
+0.00%
$2,331 $0.1
Aug 4, 6 AM $0.000219
+0.00%
$2,322 $1
Aug 4, 4 AM $0.000219
+0.00%
$2,320 $1
Aug 3, 5 PM $0.000219
+0.00%
$2,315 $1
Aug 3, 3 PM $0.000219
+0.00%
$2,316 $1
Aug 3, 12 PM $0.000215
+0.02%
$2,278 $0
Aug 2, 6 AM $0.000218
+0.00%
$2,311 $0
Aug 2, 1 AM $0.000216
+0.00%
$2,283 $0
Aug 1, 6 PM $0.00021
-0.73%
$2,225 $0
Aug 1, 5 PM $0.000213
+0.00%
$2,258 $0
Aug 1, 12 AM $0.000217
+0.00%
$2,295 $0
Jul 31, 6 PM $0.000217
+0.00%
$2,295 $0
Jul 29, 5 AM $0.000218
+0.00%
$2,306 $0
Jul 29, 1 AM $0.000217
+0.00%
$2,300 $0
Jul 29, 12 AM $0.000219
+0.00%
$2,321 $0
Jul 28, 10 AM $0.000217
+0.00%
$2,297 $0
Jul 28, 1 AM $0.000217
+0.00%
$2,293 $0
Jul 27, 11 PM $0.000219
+0.00%
$2,320 $0
Jul 27, 1 PM $0.000228
+0.00%
$2,414 $0.1
Jul 26, 3 AM $0.000222
-0.01%
$2,349 $0
Jul 25, 3 PM $0.00022
+0.00%
$2,328 $0
Jul 24, 2 PM $0.000219
+0.00%
$2,324 $0
Jul 24, 1 PM $0.000219
-0.52%
$2,323 $0
Jul 24, 11 AM $0.000223
+0.00%
$2,357 $0.1
Jul 23, 11 PM $0.000225
+0.00%
$2,385 $0.1
Jul 23, 3 PM $0.000225
+0.00%
$2,381 $1
Jul 22, 9 PM $0.00023
+0.00%
$-- $2
Jul 22, 8 PM $0.00023
+0.00%
$2,439 $2
Jul 22, 4 PM $0.000232
+0.00%
$2,458 $1
Jul 22, 9 AM $0.000229
+0.04%
$2,429 $1
Jul 22, 5 AM $0.000229
+0.02%
$2,431 $1
Jul 21, 6 AM $0.000233
+0.00%
$2,473 $0.1
Jul 20, 3 PM $0.00023
+0.00%
$2,438 $0.1
Jul 20, 12 AM $0.000228
+0.00%
$2,413 $0
Jul 19, 3 PM $0.000226
+0.00%
$2,393 $0
Jul 19, 8 AM $0.000226
+0.00%
$2,393 $0.1
Jul 19, 2 AM $0.000227
+0.00%
$2,400 $0.1
Jul 18, 1 PM $0.000222
+0.00%
$2,346 $0
Jul 17, 7 PM $0.000223
+0.00%
$2,360 $0
Jul 17, 5 PM $0.000223
+0.35%
$2,363 $0
Jul 17, 1 PM $0.000218
+0.00%
$2,313 $0
Jul 17, 8 AM $0.00022
+0.00%
$2,331 $0.1
Jul 16, 11 PM $0.000223
+0.00%
$2,360 $0.1
Jul 16, 8 AM $0.000225
+0.00%
$2,386 $0