Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIAIO Historical Data

AIAIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.00025
+0.00%
$2,651 $1
Jul 4, 5 AM $0.000251
-0.54%
$2,654 $1
Jul 3, 7 PM $0.000248
+0.55%
$2,623 $1
Jul 3, 6 AM $0.000244
+0.00%
$2,586 $279,086
Jul 3, 4 AM $0.000243
+0.00%
$2,571 $278,832
Jul 2, 11 AM $0.000248
+0.64%
$2,624 $427,646
Jul 2, 10 AM $0.000244
+1.94%
$2,583 $297,126
Jul 2, 9 AM $0.000238
+0.00%
$2,518 $182,086
Jul 1, 4 PM $0.000233
+0.00%
$2,473 $122,447
Jul 1, 6 AM $0.000225
-0.37%
$2,384 $51,460
Jun 30, 7 AM $0.000223
+0.00%
$2,361 $104,237
Jun 30, 6 AM $0.000222
-0.19%
$2,356 $104,379
Jun 29, 5 PM $0.000227
+1.18%
$2,408 $146,930
Jun 29, 3 PM $0.000221
+0.00%
$2,338 $78,275
Jun 29, 2 PM $0.000221
+0.00%
$2,338 $64,490
Jun 29, 12 PM $0.000217
+0.00%
$2,303 $38,640
Jun 29, 11 AM $0.000218
-0.01%
$2,312 $38,640
Jun 29, 10 AM $0.000219
+0.00%
$-- $38,708
Jun 29, 9 AM $0.000219
+0.03%
$2,315 $38,615
Jun 29, 8 AM $0.000218
-0.09%
$2,309 $38,654
Jun 27, 10 PM $0.000213
+0.00%
$2,256 $0
Jun 26, 8 PM $0.000221
+0.00%
$2,337 $351,274
Jun 26, 7 PM $0.000219
+0.00%
$2,321 $323,256
Jun 26, 4 PM $0.000218
+0.85%
$2,310 $256,384
Jun 26, 2 PM $0.000213
+0.00%
$2,254 $153,005
Jun 26, 7 AM $0.000211
+1.53%
$2,236 $116,617
Jun 26, 6 AM $0.000206
+0.00%
$2,177 $86,887
Jun 25, 11 PM $0.000202
+0.00%
$2,145 $74,622
Jun 25, 1 PM $0.000197
-1.09%
$2,085 $69,743
Jun 24, 5 PM $0.000195
-2.42%
$2,066 $1
Jun 24, 4 PM $0.000202
-0.14%
$2,140 $1
Jun 24, 3 PM $0.000203
+0.00%
$2,150 $0
Jun 23, 8 AM $0.000205
-1.05%
$2,176 $42,607
Jun 23, 6 AM $0.000211
-0.87%
$2,234 $43,682
Jun 22, 1 PM $0.000223
+0.00%
$2,364 $32,771
Jun 21, 10 AM $0.000222
+0.00%
$2,348 $143,773
Jun 20, 10 PM $0.000222
+1.19%
$2,346 $175,577
Jun 18, 7 PM $0.000205
+0.00%
$-- $2
Jun 18, 4 PM $0.000206
+0.00%
$2,181 $2
Jun 18, 3 PM $0.000208
-2.69%
$2,205 $1
Jun 18, 2 PM $0.000212
+0.00%
$2,247 $1
Jun 18, 1 PM $0.000212
+0.00%
$2,250 $1
Jun 18, 11 AM $0.000212
-0.31%
$2,245 $1
Jun 18, 10 AM $0.000213
+0.00%
$2,259 $1
Jun 18, 1 AM $0.000216
+0.00%
$2,291 $161,696
Jun 18, 12 AM $0.000216
+0.04%
$2,286 $161,653
Jun 17, 10 PM $0.000212
+0.00%
$2,250 $159,978
Jun 17, 12 PM $0.000215
+0.24%
$2,279 $211,480
Jun 17, 11 AM $0.000215
-0.03%
$2,274 $212,576
Jun 17, 9 AM $0.000216
+0.00%
$2,284 $213,195