Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIAIO Historical Data

AIAIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.000216
-0.06%
$2,290 $226,794
Jun 17, 7 AM $0.000218
-0.45%
$2,313 $215,045
Jun 17, 6 AM $0.000219
+0.15%
$2,322 $215,653
Jun 17, 4 AM $0.000219
+0.00%
$2,320 $203,504
Jun 17, 1 AM $0.000218
-0.37%
$2,311 $193,517
Jun 16, 6 PM $0.000219
+0.66%
$2,323 $110,084
Jun 16, 5 PM $0.000218
+0.40%
$2,308 $86,224
Jun 16, 4 PM $0.000217
-0.26%
$2,298 $86,084
Jun 15, 7 PM $0.000224
+0.00%
$2,372 $323,905
Jun 15, 4 PM $0.000224
+0.90%
$2,374 $256,248
Jun 15, 3 PM $0.000222
+0.82%
$2,350 $199,477
Jun 15, 1 PM $0.000217
+0.00%
$2,296 $125,129
Jun 15, 5 AM $0.000211
+0.00%
$2,230 $65,390
Jun 15, 4 AM $0.000211
+0.01%
$2,230 $65,405
Jun 14, 9 PM $0.000207
+0.00%
$2,195 $48,059
Jun 12, 5 PM $0.000202
+0.23%
$2,139 $305,687
Jun 12, 4 PM $0.000201
+0.32%
$2,133 $285,569
Jun 12, 3 PM $0.0002
+0.00%
$2,119 $158,115
Jun 12, 7 AM $0.000197
+0.11%
$2,083 $81,900
Jun 11, 3 PM $0.000195
+0.00%
$2,066 $49,076
Jun 11, 6 AM $0.000194
+0.00%
$2,057 $60,990
Jun 11, 3 AM $0.000191
+0.00%
$2,027 $52,012
Jun 11, 2 AM $0.000191
+0.00%
$2,026 $52,018
Jun 10, 5 PM $0.000191
+0.00%
$2,027 $52,043
Jun 10, 10 AM $0.000188
+0.00%
$1,991 $32,296
Jun 10, 9 AM $0.000189
+0.00%
$2,000 $32,297
Jun 10, 8 AM $0.000189
-0.79%
$1,999 $32,543
Jun 10, 6 AM $0.00019
-0.17%
$2,010 $19,715
Jun 10, 5 AM $0.00019
+0.00%
$2,012 $19,708
Jun 10, 4 AM $0.000191
-0.02%
$2,025 $19,848
Jun 9, 2 PM $0.000193
-1.36%
$2,041 $20,097
Jun 9, 1 PM $0.000195
-0.04%
$2,069 $9,085
Jun 9, 12 PM $0.000196
-0.22%
$2,071 $9,147
Jun 9, 12 AM $0.000195
+0.00%
$2,065 $1
Jun 8, 1 PM $0.000198
+0.00%
$2,094 $36,560
Jun 8, 12 PM $0.000198
+0.99%
$2,094 $36,556
Jun 8, 9 AM $0.000195
+0.07%
$2,062 $35,996
Jun 7, 4 PM $0.000191
-0.26%
$2,028 $91,884
Jun 7, 3 PM $0.000191
-0.24%
$2,023 $91,502
Jun 7, 2 PM $0.00019
+0.00%
$2,010 $91,806
Jun 6, 8 PM $0.000182
-0.41%
$1,923 $40,648
Jun 6, 7 PM $0.000182
-0.21%
$1,930 $40,639
Jun 6, 4 AM $0.000181
-2.57%
$1,913 $40,832
Jun 5, 7 PM $0.000183
-1.69%
$1,943 $24,295
Jun 5, 4 PM $0.000189
+0.00%
$2,003 $24,806
Jun 5, 10 AM $0.000195
+0.00%
$2,070 $24,706
Jun 5, 7 AM $0.00019
-0.94%
$2,008 $2
Jun 5, 6 AM $0.000194
-0.65%
$2,057 $1
Jun 5, 5 AM $0.000197
-0.66%
$2,085 $1
Jun 4, 7 PM $0.000204
+0.45%
$2,158 $62,201