Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIAIO Historical Data

AIAIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.0002
+0.20%
$2,116 $61,440
Jun 4, 10 AM $0.0002
-0.30%
$2,120 $61,630
Jun 4, 9 AM $0.000201
-0.35%
$2,128 $61,894
Jun 4, 4 AM $0.000208
-0.62%
$2,203 $70,536
Jun 4, 3 AM $0.000205
+0.00%
$2,171 $0.1
Jun 4, 2 AM $0.000201
-1.56%
$2,125 $0.1
Jun 4, 1 AM $0.000205
-1.11%
$2,171 $0.1
Jun 3, 9 PM $0.00021
+0.00%
$2,223 $0.1
Jun 3, 8 PM $0.000211
+0.00%
$2,237 $0.1
Jun 3, 7 PM $0.000214
+0.64%
$2,270 $0.1
Jun 3, 6 PM $0.000214
+0.00%
$2,262 $0.1
Jun 3, 4 PM $0.000212
-1.06%
$2,247 $0.1
Jun 3, 12 PM $0.000219
+0.00%
$2,323 $0
Jun 3, 7 AM $0.000219
+0.09%
$2,323 $0
Jun 3, 6 AM $0.000219
+0.01%
$2,321 $0
Jun 3, 3 AM $0.000213
+0.00%
$2,260 $6,966
Jun 2, 10 PM $0.000217
+0.00%
$2,300 $6,913
Jun 2, 3 PM $0.000222
-1.38%
$2,354 $45,582
Jun 2, 2 PM $0.000229
-0.79%
$2,421 $54,346
Jun 2, 11 AM $0.000231
+0.00%
$2,444 $54,424
Jun 2, 10 AM $0.000231
+0.00%
$2,443 $54,467
Jun 2, 4 AM $0.000235
-0.04%
$2,492 $48,007
Jun 2, 3 AM $0.000235
+0.01%
$2,491 $47,969
Jun 1, 9 PM $0.000236
+0.00%
$2,498 $40,840
Jun 1, 8 PM $0.000236
+0.05%
$2,497 $24,329
Jun 1, 3 PM $0.000232
+0.01%
$2,454 $7,878
Jun 1, 2 PM $0.000232
-0.11%
$2,453 $0
Jun 1, 1 PM $0.000233
-0.65%
$2,470 $0
May 28, 4 AM $0.000237
+0.00%
$2,506 $0
May 28, 3 AM $0.000237
+0.00%
$2,509 $0
May 26, 10 AM $0.000245
+0.00%
$2,593 $164,312
May 26, 9 AM $0.000245
+0.00%
$2,594 $163,692
May 26, 4 AM $0.000244
+0.00%
$2,584 $163,682
May 25, 5 PM $0.00025
+0.00%
$2,644 $0
May 25, 4 PM $0.000249
+0.00%
$2,642 $0
May 24, 1 PM $0.00025
-0.21%
$2,647 $58,446
May 24, 12 PM $0.000251
+0.00%
$2,656 $58,397
May 24, 11 AM $0.000251
-0.23%
$2,653 $58,545
May 24, 5 AM $0.000248
+0.00%
$2,629 $63,846
May 23, 11 AM $0.000239
+0.05%
$2,529 $33,569
May 23, 8 AM $0.00024
+0.00%
$2,545 $13,592
May 23, 7 AM $0.000243
-0.09%
$2,576 $13,607
May 22, 2 PM $0.000251
-0.26%
$2,664 $52,505
May 22, 1 PM $0.000252
+0.00%
$2,673 $52,489
May 21, 9 PM $0.000253
-0.09%
$2,682 $44,972
May 20, 8 AM $0.000245
+0.00%
$-- $0
May 16, 10 AM $0.000249
+0.00%
$2,640 $1
May 16, 7 AM $0.000255
+0.00%
$2,697 $1
May 15, 2 PM $0.000257
+0.00%
$2,726 $0
May 13, 3 PM $0.000262
-0.42%
$2,777 $343,672