AIAIO Historical Data

AIAIO Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 13, 8 AM	$0.000276	+0.26%	$2,918	$322,333
May 11, 4 PM	$0.000279	+0.00%	$2,951	$10.77 million
May 11, 11 AM	$0.000275	-0.02%	$2,916	$10.64 million
May 10, 8 PM	$0.000275	+1.20%	$2,913	$10.35 million
May 10, 7 PM	$0.000272	-0.84%	$2,880	$9.41 million
May 10, 6 PM	$0.000275	-1.01%	$2,912	$6.06 million
May 10, 5 PM	$0.000278	+0.61%	$2,942	$666,576
May 9, 3 AM	$0.000271	+0.00%	$2,871	$371,594
May 9, 2 AM	$0.000271	-0.22%	$2,872	$321,612
May 9, 12 AM	$0.000267	+0.00%	$2,828	$239,508
May 8, 6 PM	$0.000266	+0.00%	$2,820	$152,516
May 8, 5 PM	$0.000266	-0.01%	$2,816	$93,483
May 7, 8 AM	$0.000262	-0.06%	$2,776	$385,389
May 6, 8 AM	$0.000256	+0.00%	$2,712	$182,583
Apr 29, 4 AM	$0.000247	-0.04%	$2,611	$182,133
Apr 28, 11 AM	$0.000243	+0.00%	$2,575	$9,531
Apr 27, 4 PM	$0.000246	+0.00%	$2,610	$202,431
Apr 27, 4 AM	$0.000256	+0.05%	$2,707	$190,719
Apr 26, 5 AM	$0.000253	+0.00%	$2,675	$1
Apr 26, 3 AM	$0.000251	+0.00%	$2,659	$1
Apr 25, 7 AM	$0.000252	+0.00%	$2,665	$19,495
Apr 24, 10 AM	$0.000249	+0.00%	$2,637	$0
Apr 22, 4 PM	$0.000256	+0.00%	$2,711	$4.81 million
Apr 22, 11 AM	$0.000257	-0.10%	$2,725	$0.1
Apr 22, 9 AM	$0.000258	-0.25%	$2,736	$0.1
Apr 22, 8 AM	$0.000258	+0.05%	$2,731	$0.1
Apr 22, 7 AM	$0.000258	-0.38%	$2,731	$0.1
Apr 22, 6 AM	$0.00026	-0.21%	$2,751	$0
Apr 22, 5 AM	$0.000258	+0.00%	$2,730	$0
Apr 22, 4 AM	$0.000258	-0.15%	$2,730	$0

Download