Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000347
+0.00%
$3,677 $0
Yesterday $0.000363
+2.93%
$-- $0
Sep 26, 2026 $0.000353
-0.09%
$-- $2
Sep 25, 2026 $0.000357
+3.23%
$3,776 $1
Sep 24, 2026 $0.000342
+2.89%
$3,617 $0.1
Sep 23, 2026 $0.000335
-3.08%
$-- $2
Sep 22, 2026 $0.000345
+1.20%
$3,651 $3
Sep 21, 2026 $0.000348
+5.51%
$3,690 $2
Sep 20, 2026 $0.000317
-0.99%
$-- $1
Sep 19, 2026 $0.000328
-0.99%
$-- $3
Sep 18, 2026 $0.000334
+10.97%
$3,540 $2
Sep 15, 2026 $0.000285
-3.09%
$3,023 $0
Sep 14, 2026 $0.000306
+2.39%
$3,237 $0
Sep 13, 2026 $0.000295
-1.79%
$-- $0
Sep 12, 2026 $0.0003
+0.23%
$-- $0
Sep 11, 2026 $0.000299
+3.14%
$-- $1
Sep 10, 2026 $0.000293
-0.23%
$3,108 $0
Sep 9, 2026 $0.000297
-2.31%
$3,151 $0
Sep 8, 2026 $0.000306
+0.00%
$-- $0.1
Sep 6, 2026 $0.00031
+0.74%
$-- $0
Sep 3, 2026 $0.000306
+3.34%
$-- $1
Sep 2, 2026 $0.000292
-0.22%
$3,095 $0
Sep 1, 2026 $0.000293
+0.20%
$3,103 $0
Aug 30, 2026 $0.00031
+0.00%
$3,154 $0.1
Aug 29, 2026 $0.000303
-0.60%
$-- $0
Aug 28, 2026 $0.000302
-3.13%
$3,194 $0
Aug 27, 2026 $0.000321
+8.15%
$3,401 $2
Aug 26, 2026 $0.000294
+3.33%
$3,157 $2
Aug 25, 2026 $0.000286
-1.83%
$3,025 $1
Aug 24, 2026 $0.00029
+3.47%
$3,075 $0
Aug 23, 2026 $0.000278
-0.78%
$-- $0
Aug 22, 2026 $0.000272
-2.51%
$-- $2
Aug 21, 2026 $0.000275
+5.40%
$2,917 $1
Aug 20, 2026 $0.000258
-0.22%
$-- $1
Aug 19, 2026 $0.000253
+9.50%
$2,683 $2
Aug 16, 2026 $0.000219
+0.00%
$2,324 $0
Aug 14, 2026 $0.000221
-0.47%
$2,336 $0
Aug 12, 2026 $0.000225
+0.00%
$-- $0
Aug 11, 2026 $0.000222
-1.72%
$-- $1
Aug 10, 2026 $0.000226
-0.71%
$-- $0
Aug 9, 2026 $0.000229
+0.90%
$-- $0
Aug 8, 2026 $0.000227
+1.24%
$-- $0
Aug 6, 2026 $0.00022
+0.00%
$-- $0.1
Aug 4, 2026 $0.000219
+0.08%
$-- $1
Aug 3, 2026 $0.000219
+1.63%
$-- $1
Aug 2, 2026 $0.000218
+1.20%
$-- $0
Aug 1, 2026 $0.00021
-3.05%
$2,225 $0
Jul 31, 2026 $0.000217
+0.00%
$2,295 $0
Jul 29, 2026 $0.000218
-0.65%
$-- $0
Jul 28, 2026 $0.000217
+0.14%
$-- $0
Download