FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆195
+0.00%
$ 19,452 $ 8
Yesterday $ 0.0₆208
+1.15%
$ 20,840 $ 0
Jul 9, 2026 $ 0.0₆207
-1.37%
$ 20,699 $ 9
Jul 8, 2026 $ 0.0₆209
-1.98%
$ 20,887 $ 3
Jul 7, 2026 $ 0.0₆213
-6.01%
$ 21,327 $ 28
Jul 6, 2026 $ 0.0₆227
+3.60%
$ 22,703 $ 5
Jul 5, 2026 $ 0.0₆219
-62.88%
$ 21,915 $ 22
Jul 4, 2026 $ 0.0₆235
+3.63%
$ -- $ 4
Jul 3, 2026 $ 0.0₆229
+1.24%
$ 22,862 $ 1
Jul 2, 2026 $ 0.0₆225
+0.59%
$ 22,531 $ 2
Jul 1, 2026 $ 0.0₆214
-3.59%
$ 21,437 $ 2
Jun 30, 2026 $ 0.0₆22
-5.62%
$ 22,008 $ 6
Jun 29, 2026 $ 0.0₆229
-13.57%
$ 22,939 $ 2
Jun 28, 2026 $ 0.0₆291
+23.96%
$ 29,062 $ 2
Jun 27, 2026 $ 0.0₆641
+205.80%
$ 64,097 $ 16
Jun 26, 2026 $ 0.0₆21
-0.39%
$ 20,961 $ 1
Jun 25, 2026 $ 0.0₆198
-8.44%
$ -- $ 8
Jun 24, 2026 $ 0.0₆215
+0.03%
$ 21,520 $ 3
Jun 23, 2026 $ 0.0₆218
-3.61%
$ 21,834 $ 7
Jun 22, 2026 $ 0.0₆225
-0.53%
$ 22,500 $ 1
Jun 21, 2026 $ 0.0₆222
+0.63%
$ 22,177 $ 8
Jun 20, 2026 $ 0.0₆226
+16.52%
$ 22,571 $ 12
Jun 19, 2026 $ 0.0₆222
+8.04%
$ 22,175 $ 0
Jun 18, 2026 $ 0.0₆206
-1.20%
$ 20,596 $ 3
Jun 17, 2026 $ 0.0₆264
+27.13%
$ -- $ 13
Jun 16, 2026 $ 0.0₆218
-3.02%
$ 21,781 $ 3
Jun 15, 2026 $ 0.0₅419
+1,807.22%
$ 418,752 $ 14
Jun 14, 2026 $ 0.0₆274
+34.09%
$ 27,373 $ 1
Jun 13, 2026 $ 0.0₆204
-5.63%
$ 20,396 $ 20
Jun 12, 2026 $ 0.0₆216
-3.47%
$ 21,606 $ 11
Jun 11, 2026 $ 0.0₆224
+7.60%
$ 22,411 $ 58
Jun 10, 2026 $ 0.0₆208
+54.60%
$ 20,788 $ 147
Jun 9, 2026 $ 0.0₆135
-96.31%
$ 13,451 $ 34
Jun 8, 2026 $ 0.0₅274
+1,538.97%
$ -- $ 0.01
Jun 7, 2026 $ 0.0₆167
+0.50%
$ 16,672 $ 5
Jun 6, 2026 $ 0.0₆165
+7.79%
$ 16,505 $ 46
Jun 5, 2026 $ 0.0₆154
-30.87%
$ 15,405 $ 99
Jun 4, 2026 $ 0.0₆222
-9.76%
$ 22,241 $ 17
Jun 3, 2026 $ 0.0₆246
+2.12%
$ 24,648 $ 8
Jun 2, 2026 $ 0.0₆244
-1.73%
$ 24,447 $ 5
Jun 1, 2026 $ 0.0₆249
-5.70%
$ 24,909 $ 20
May 31, 2026 $ 0.0₆264
-2.34%
$ 26,406 $ 18
May 30, 2026 $ 0.0₆271
+3.46%
$ 27,100 $ 13
May 29, 2026 $ 0.0₆256
+6.66%
$ 25,609 $ 31
May 28, 2026 $ 0.0₆239
-3.41%
$ 23,890 $ 14
May 27, 2026 $ 0.0₆249
-2.49%
$ 24,884 $ 7
May 26, 2026 $ 0.0₆254
-32.27%
$ 25,372 $ 198
May 25, 2026 $ 0.0₆372
+0.36%
$ 37,158 $ 4
May 24, 2026 $ 0.0₆37
+1.99%
$ 37,041 $ 10
May 23, 2026 $ 0.0₆368
-1.64%
$ 36,201 $ 23
Download