FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today $ 1.79M
+0.00%
$ 179.2 quadrillion $ 413.83 billion
Yesterday $ 1.81M
+17.40T%
$ -- $ 4.15 million
May 1, 2026 $ 0.0000104
+350.65%
$ 1.04 million $ 354
Apr 30, 2026 $ 0.0₅2
+165.49%
$ 200,226 $ 32
Apr 29, 2026 $ 0.0₆752
+12.03%
$ 75,209 $ 316
Apr 28, 2026 $ 0.0₆669
+24.06%
$ 66,909 $ 434
Apr 27, 2026 $ 0.0₆543
-0.50%
$ -- $ 10
Apr 26, 2026 $ 0.0₆545
-6.74%
$ 54,524 $ 63
Apr 25, 2026 $ 0.0₆582
+31.33%
$ 58,171 $ 252
Apr 24, 2026 $ 0.0₆462
-13.41%
$ 46,209 $ 172
Apr 23, 2026 $ 0.0₆373
-5.06%
$ 37,294 $ 1
Apr 22, 2026 $ 0.0₆4
+4.77%
$ -- $ 38
Apr 21, 2026 $ 1.22
+9.88%
$ -- $ 83.91 million
Apr 20, 2026 $ 1.11
+371.15M%
$ 111.31 billion $ 750,083
Apr 19, 2026 $ 0.0₆295
-5.33%
$ 29,514 $ 18
Apr 18, 2026 $ 0.0₆312
+2.73%
$ 31,177 $ 17
Apr 17, 2026 $ 0.0₆302
+1.96%
$ 30,222 $ 7
Apr 16, 2026 $ 0.0₆296
+2.08%
$ 29,633 $ 4
Apr 15, 2026 $ 0.0₆29
+2.61%
$ 29,033 $ 2
Apr 14, 2026 $ 0.0₆287
+0.34%
$ 28,664 $ 7
Apr 13, 2026 $ 0.0₆284
-4.10%
$ 28,388 $ 1
Apr 12, 2026 $ 0.0₆282
-2.71%
$ 28,167 $ 3
Apr 11, 2026 $ 0.0₆29
+6.66%
$ 28,985 $ 9
Apr 10, 2026 $ 0.0₆282
+2.16%
$ 28,178 $ 3
Apr 9, 2026 $ 0.0₆283
+0.74%
$ 28,296 $ 9
Apr 8, 2026 $ 0.0₆281
+4.55%
$ 28,095 $ 10
Apr 7, 2026 $ 0.0₆269
+1.86%
$ 26,872 $ 3
Apr 6, 2026 $ 0.0₆271
+1.88%
$ 27,056 $ 3
Apr 5, 2026 $ 0.0₆263
-17.08%
$ 26,330 $ 37
Apr 4, 2026 $ 0.0₆318
+1.31%
$ 31,755 $ 5
Apr 3, 2026 $ 0.0₆313
-0.16%
$ 31,260 $ 35
Apr 2, 2026 $ 0.0₆284
-2.50%
$ 28,402 $ 3
Apr 1, 2026 $ 0.0₆301
+2.03%
$ 30,071 $ 2
Mar 31, 2026 $ 0.0₆295
+0.12%
$ 29,469 $ 10
Mar 30, 2026 $ 0.0₆293
-3.14%
$ 29,279 $ 7
Mar 29, 2026 $ 0.0₆301
-5.80%
$ 30,093 $ 7
Mar 28, 2026 $ 0.0₆319
+4.25%
$ 31,939 $ 8
Mar 27, 2026 $ 0.0₆306
+11.00%
$ 30,624 $ 16
Mar 26, 2026 $ 0.0₆303
+7.03%
$ 30,325 $ 93
Mar 25, 2026 $ 0.0₆283
-1.59%
$ 28,290 $ 11
Mar 24, 2026 $ 0.0₅431
+1,470.69%
$ 431,468 $ 33
Mar 23, 2026 $ 0.0₆275
+1.30%
$ 27,463 $ 10
Mar 22, 2026 $ 0.0₆272
-1.64%
$ 27,201 $ 14
Mar 21, 2026 $ 0.0₆277
+1.74%
$ 27,738 $ 21
Mar 20, 2026 $ 0.0₆596
+134.70%
$ 59,609 $ 4
Mar 19, 2026 $ 0.0₆255
+0.88%
$ 25,461 $ 3
Mar 18, 2026 $ 0.0₆256
-9.01%
$ 25,643 $ 40
Mar 17, 2026 $ 0.0₆28
-4.25%
$ -- $ 3
Mar 16, 2026 $ 0.0₆286
+2.21%
$ 28,564 $ 1
Mar 15, 2026 $ 0.0₆281
-0.39%
$ 28,096 $ 8
Download