FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆397
+1.09%
$ 39,739 $ 7
Yesterday $ 0.0₆381
-0.78%
$ 38,064 $ 1
Aug 13, 2026 $ 0.0₆383
-3.55%
$ 38,298 $ 15
Aug 12, 2026 $ 0.0₆378
-6.66%
$ 37,817 $ 7
Aug 11, 2026 $ 0.0₆402
-4.09%
$ 40,223 $ 44
Aug 10, 2026 $ 0.0₆419
-0.63%
$ 41,947 $ 14
Aug 9, 2026 $ 0.0₆424
+1.05%
$ 42,351 $ 1
Aug 8, 2026 $ 0.0₆454
--%
$ 45,391 $ 3
Aug 7, 2026 $ 0.0₆469
+9.19%
$ 46,876 $ 28
Aug 6, 2026 $ 0.0₆429
-10.07%
$ 42,915 $ 32
Aug 5, 2026 $ 0.0₆477
-0.05%
$ 47,718 $ 1
Aug 4, 2026 $ 0.0₆474
+0.66%
$ 47,392 $ 2
Aug 3, 2026 $ 0.0₆471
+0.64%
$ 47,144 $ 1
Aug 2, 2026 $ 0.0₆469
+4.00%
$ 46,868 $ 5
Aug 1, 2026 $ 0.0₆451
-1.50%
$ 45,063 $ 2
Jul 31, 2026 $ 0.0₆46
-0.40%
$ 45,968 $ 1
Jul 30, 2026 $ 0.0₆459
+0.77%
$ 45,881 $ 2
Jul 29, 2026 $ 0.0₆458
-25.16%
$ 45,807 $ 80
Jul 28, 2026 $ 0.0₆612
+101.77%
$ 61,203 $ 53
Jul 27, 2026 $ 0.0₆303
-42.04%
$ 30,334 $ 9
Jul 26, 2026 $ 0.0₆247
-59.52%
$ 24,693 $ 10
Jul 25, 2026 $ 0.0₆61
--%
$ 61,000 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₃408
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0.0₆609
--%
$ 60,878 $ 6
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 44
Jul 18, 2026 $ 0
-100.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₆235
-0.93%
$ 23,451 $ 1
Jul 16, 2026 $ 0.0₆268
+13.21%
$ 26,826 $ 0.1
Jul 15, 2026 $ 0.0₆24
-1.84%
$ 24,019 $ 19
Jul 14, 2026 $ 0.0₆243
+35.64%
$ 24,302 $ 150
Jul 13, 2026 $ 0.0₆182
-6.30%
$ 18,152 $ 25
Jul 12, 2026 $ 0.0₆194
-0.08%
$ 19,414 $ 1
Jul 11, 2026 $ 0.0₆195
-6.74%
$ 19,451 $ 8
Jul 10, 2026 $ 0.0₆208
+1.15%
$ 20,840 $ 0
Jul 9, 2026 $ 0.0₆207
-1.37%
$ 20,699 $ 9
Jul 8, 2026 $ 0.0₆209
-1.98%
$ 20,887 $ 3
Jul 7, 2026 $ 0.0₆213
-6.01%
$ 21,327 $ 28
Jul 6, 2026 $ 0.0₆227
+3.60%
$ 22,703 $ 5
Jul 5, 2026 $ 0.0₆219
-62.88%
$ 21,915 $ 22
Jul 4, 2026 $ 0.0₆235
+3.63%
$ -- $ 4
Jul 3, 2026 $ 0.0₆229
+1.24%
$ 22,862 $ 1
Jul 2, 2026 $ 0.0₆225
+0.59%
$ 22,531 $ 2
Jul 1, 2026 $ 0.0₆214
-3.59%
$ 21,437 $ 2
Jun 30, 2026 $ 0.0₆22
-5.62%
$ 22,008 $ 6
Jun 29, 2026 $ 0.0₆229
-13.57%
$ 22,939 $ 2
Jun 28, 2026 $ 0.0₆291
+23.96%
$ 29,062 $ 2
Jun 27, 2026 $ 0.0₆641
+205.80%
$ 64,097 $ 16
Download