FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0₆225
+0.00%
$ 22,459 $ 6
8:03 PM $ 0.0₅419
+0.00%
$ 418,752 $ 14
6:08 PM $ 0.0₆232
+0.00%
$ 23,154 $ 6
5:43 PM $ 0.0₆226
+0.00%
$ 22,565 $ 7
5:41 PM $ 0.0₆226
-0.01%
$ 22,565 $ 7
4:59 PM $ 0.0₆225
+0.00%
$ 22,488 $ 11
2:49 PM $ 0.0₆216
+0.00%
$ 21,581 $ 24
11:48 AM $ 0.0₆225
+0.00%
$ 22,538 $ 23
10:27 AM $ 0.0₆219
+0.00%
$ 21,922 $ 18
10:10 AM $ 0.0₆219
+0.00%
$ 21,668 $ 18
9:41 AM $ 0.0₆217
+0.00%
$ 21,668 $ 18
9:24 AM $ 0.0₆217
+0.00%
$ 21,661 $ 18
9:09 AM $ 0.0₆217
+0.00%
$ 21,665 $ 18
9:06 AM $ 0.0₆217
+0.00%
$ 21,665 $ 18
9:05 AM $ 0.0₆217
+0.03%
$ 21,665 $ 18
9:02 AM $ 0.0₆216
-0.27%
$ 21,645 $ 17
9:01 AM $ 0.0₆217
-0.57%
$ 21,645 $ 16
9:00 AM $ 0.0₆221
+0.00%
$ 21,645 $ 16
8:32 AM $ 0.0₆223
+0.00%
$ 22,313 $ 17
7:34 AM $ 0.0₆223
+0.00%
$ 22,329 $ 17
5:46 AM $ 0.0₆213
+0.00%
$ 21,338 $ 18
5:37 AM $ 0.0₆222
+0.00%
$ 22,237 $ 18
4:17 AM $ 0.0₆221
+0.00%
$ 22,092 $ 18
4:16 AM $ 0.0₆221
+0.00%
$ 22,092 $ 18
Download