FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₆385
-0.73%
$ 38,525 $ 4
2:19 AM $ 0.0₆388
+0.00%
$ 38,762 $ 2
12:24 AM $ 0.0₆388
+0.00%
$ 38,777 $ 1
9:21 PM $ 0.0₆381
+0.00%
$ 38,064 $ 1
7:09 PM $ 0.0₆39
+0.00%
$ 39,027 $ 0
2:49 PM $ 0.0₆399
+0.00%
$ 39,918 $ 5
1:48 PM $ 0.0₆37
+0.00%
$ 36,963 $ 5
1:44 PM $ 0.0₆37
+0.00%
$ 36,963 $ 5
12:39 PM $ 0.0₆383
+0.00%
$ 38,252 $ 4
11:41 AM $ 0.0₆379
-0.52%
$ 37,900 $ 7
11:28 AM $ 0.0₆384
+0.00%
$ 38,442 $ 6
7:49 AM $ 0.0₆371
+0.00%
$ 37,131 $ 10
6:57 AM $ 0.0₆358
+0.00%
$ 35,758 $ 1
4:02 AM $ 0.0₆385
+0.00%
$ 38,455 $ 7
2:15 AM $ 0.0₆384
+0.00%
$ -- $ 10
Download