FLOKITA Historical Data

FLOKITA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0₆476
+97.71%
$ 47,563 $ 1
Jul 5, 4 AM $ 0.0₆59
+0.00%
$ 59,041 $ 1
Jul 4, 1 PM $ 0.0₆235
+2.25%
$ 23,550 $ 4
Jul 4, 8 AM $ 0.0₆23
+0.00%
$ 22,997 $ 2
Jul 4, 6 AM $ 0.0₆23
+0.00%
$ 22,982 $ 2
Jul 4, 4 AM $ 0.0₆232
+0.53%
$ 23,231 $ 2
Jul 4, 1 AM $ 0.0₆227
+0.00%
$ 22,725 $ 1
Jul 3, 10 PM $ 0.0₆229
+0.32%
$ 22,862 $ 1
Jul 3, 7 PM $ 0.0₆227
+0.00%
$ 22,728 $ 2
Jul 3, 4 PM $ 0.0₆226
+0.00%
$ 22,638 $ 1
Jul 3, 3 PM $ 0.0₆227
+0.00%
$ 22,674 $ 2
Jul 3, 2 PM $ 0.0₆224
+0.00%
$ 22,354 $ 2
Jul 3, 11 AM $ 0.0₆227
+0.00%
$ 22,696 $ 2
Jul 3, 9 AM $ 0.0₆227
+0.00%
$ 22,673 $ 2
Jul 3, 2 AM $ 0.0₆226
+0.00%
$ 22,581 $ 2
Jul 2, 11 PM $ 0.0₆225
+0.00%
$ 22,531 $ 2
Jul 2, 9 PM $ 0.0₆225
+0.00%
$ 22,494 $ 1
Jul 2, 4 PM $ 0.0₆227
+0.23%
$ 22,669 $ 1
Jul 2, 12 PM $ 0.0₆225
+0.00%
$ 22,463 $ 1
Jul 2, 4 AM $ 0.0₆224
+0.00%
$ 22,358 $ 1
Jul 2, 12 AM $ 0.0₆224
+0.00%
$ 22,398 $ 1
Jul 1, 8 PM $ 0.0₆214
+0.27%
$ 21,437 $ 2
Jul 1, 4 PM $ 0.0₆224
-0.05%
$ 22,415 $ 2
Jul 1, 3 PM $ 0.0₆224
+0.32%
$ 22,379 $ 1
Jul 1, 12 PM $ 0.0₆223
+0.00%
$ 22,291 $ 4
Jul 1, 7 AM $ 0.0₆224
+0.00%
$ 22,392 $ 4
Jul 1, 2 AM $ 0.0₆223
+0.50%
$ 22,346 $ 6
Jun 30, 11 PM $ 0.0₆22
+0.00%
$ 22,008 $ 6
Jun 30, 10 PM $ 0.0₆22
-3.95%
$ 22,002 $ 6
Jun 30, 4 PM $ 0.0₆234
+4.46%
$ 23,434 $ 7
Jun 30, 1 PM $ 0.0₆246
-0.14%
$ 24,556 $ 7
Jun 30, 12 PM $ 0.0₆222
-2.74%
$ 22,177 $ 7
Jun 30, 3 AM $ 0.0₆233
+0.00%
$ 23,320 $ 3
Jun 29, 10 PM $ 0.0₆229
+1.40%
$ 22,939 $ 2
Jun 29, 2 PM $ 0.0₆222
-3.92%
$ 22,215 $ 2
Jun 29, 11 AM $ 0.0₆221
+0.00%
$ 22,079 $ 1
Jun 29, 1 AM $ 0.0₆265
+0.00%
$ 26,542 $ 1
Jun 29, 12 AM $ 0.0₆265
+0.00%
$ 26,542 $ 1
Jun 28, 10 PM $ 0.0₆291
+0.00%
$ 29,062 $ 2
Jun 28, 9 PM $ 0.0₆232
-0.11%
$ 23,166 $ 2
Jun 28, 6 PM $ 0.0₆232
+0.00%
$ 23,201 $ 2
Jun 28, 10 AM $ 0.0₆236
+1.56%
$ 23,637 $ 2
Jun 28, 7 AM $ 0.0₆234
-66.74%
$ 23,435 $ 0
Jun 28, 3 AM $ 0.0₆745
+0.00%
$ 74,518 $ 2
Jun 28, 2 AM $ 0.0₆234
+0.00%
$ 23,445 $ 0
Jun 27, 9 PM $ 0.0₆641
+0.00%
$ 64,097 $ 16
Jun 27, 8 PM $ 0.0₆233
+0.23%
$ 23,310 $ 16
Jun 27, 9 AM $ 0.0₆233
+0.00%
$ 23,297 $ 17
Jun 27, 5 AM $ 0.0₆224
+0.00%
$ 22,389 $ 22
Jun 27, 3 AM $ 0.0₆224
-69.94%
$ 22,389 $ 4