FLOKITA Historical Data

FLOKITA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆543
+45.09%
$ 54,307 $ 227
Dec 19, 2024 $ 0.0₆36
-30.40%
$ 35,998 $ 430
Dec 18, 2024 $ 0.0₆5
-25.68%
$ 49,971 $ 219
Dec 17, 2024 $ 0.0₆665
+21.87%
$ 66,549 $ 350
Dec 16, 2024 $ 0.0₆552
-20.96%
$ 55,227 $ 246
Dec 15, 2024 $ 0.0₆699
+5.69%
$ 69,921 $ 174
Dec 14, 2024 $ 0.0₆65
-5.79%
$ 65,028 $ 222
Dec 13, 2024 $ 0.0₆691
-16.12%
$ 69,105 $ 38
Dec 12, 2024 $ 0.0₆817
+10.83%
$ 81,702 $ 560
Dec 11, 2024 $ 0.0₆73
-5.65%
$ 73,011 $ 213
Dec 10, 2024 $ 0.0₆774
-3.71%
$ 77,356 $ 315
Dec 9, 2024 $ 0.0₆8
-11.95%
$ 80,009 $ 472
Dec 8, 2024 $ 0.0₆908
+12.10%
$ 90,837 $ 184
Dec 7, 2024 $ 0.0₆813
-11.31%
$ 81,257 $ 94
Dec 6, 2024 $ 0.0₆914
+3.13%
$ 91,382 $ 201
Dec 5, 2024 $ 0.0₆882
-2.97%
$ 88,242 $ 1,144
Dec 4, 2024 $ 0.0₆854
+0.00%
$ -- $ 458
Dec 3, 2024 $ 0.0₆832
+2.92%
$ 83,237 $ 454
Dec 2, 2024 $ 0.0₆809
-6.88%
$ 80,870 $ 361
Dec 1, 2024 $ 0.0₆869
-17.25%
$ 86,864 $ 1,312
Nov 30, 2024 $ 0.0₅105
+1.49%
$ 111,757 $ 528
Nov 29, 2024 $ 0.0₅103
-17.20%
$ 103,381 $ 681
Nov 28, 2024 $ 0.0₅126
+23.48%
$ 125,515 $ 871
Nov 27, 2024 $ 0.0₅101
-1.81%
$ 100,746 $ 329
Nov 26, 2024 $ 0.0₅103
-2.52%
$ 103,364 $ 251
Nov 25, 2024 $ 0.0₅105
-14.40%
$ 107,058 $ 134
Nov 24, 2024 $ 0.0₅123
+9.83%
$ 122,997 $ 420
Nov 23, 2024 $ 0.0₅114
-12.05%
$ 113,947 $ 30,619
Nov 22, 2024 $ 0.0₅13
+23.95%
$ 129,561 $ 740
Nov 21, 2024 $ 0.0₅105
-0.54%
$ 104,511 $ 158
Nov 20, 2024 $ 0.0₅105
+3.01%
$ 104,463 $ 333
Nov 19, 2024 $ 0.0₅107
-17.53%
$ 106,646 $ 179
Nov 18, 2024 $ 0.0₅129
+2.60%
$ 129,328 $ 323
Nov 17, 2024 $ 0.0₅126
+53.64%
$ 126,059 $ 1,445
Nov 16, 2024 $ 0.0₆779
-17.77%
$ 77,927 $ 472
Nov 15, 2024 $ 0.0₆946
-5.04%
$ 94,564 $ 724
Nov 14, 2024 $ 0.0₆995
+16.01%
$ 99,473 $ 1,090
Nov 13, 2024 $ 0.0₆858
+1.95%
$ 85,752 $ 515
Nov 12, 2024 $ 0.0₆856
-4.70%
$ 85,631 $ 857
Nov 11, 2024 $ 0.0₆901
+25.63%
$ 90,129 $ 388
Nov 10, 2024 $ 0.0₆693
-27.35%
$ 69,255 $ 174
Nov 9, 2024 $ 0.0₆953
-7.27%
$ 95,292 $ 349
Nov 8, 2024 $ 0.0₅103
-24.43%
$ 102,716 $ 87
Nov 7, 2024 $ 0.0₅136
+14.64%
$ 136,131 $ 184
Nov 6, 2024 $ 0.0₅11
-4.82%
$ 110,461 $ 152
Nov 5, 2024 $ 0.0₅116
+4.42%
$ 116,107 $ 7
Nov 4, 2024 $ 0.0₅127
+0.06%
$ -- $ 386
Nov 3, 2024 $ 0.0₅127
-16.89%
$ 126,840 $ 382
Nov 2, 2024 $ 0.0₅15
+0.13%
$ 149,574 $ 358
Nov 1, 2024 $ 0.0₅149
+8.56%
$ 149,394 $ 94