FLOKITA Historical Data

FLOKITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅218
+7.23%
$ 218,122 $ 1,487
Jun 30, 2024 $ 0.0₅202
-2.17%
$ 202,167 $ 2,433
Jun 29, 2024 $ 0.0₅207
+5.45%
$ 207,046 $ 2,492
Jun 28, 2024 $ 0.0₅195
-10.06%
$ 195,305 $ 2,351
Jun 27, 2024 $ 0.0₅217
+12.59%
$ 217,055 $ 2,612
Jun 26, 2024 $ 0.0₅192
+2.64%
$ 191,617 $ 1,892
Jun 25, 2024 $ 0.0₅186
-58.73%
$ 186,425 $ 2,453
Jun 24, 2024 $ 0.0₅417
-25.09%
$ 416,638 $ 43,874
Jun 23, 2024 $ 0.0₅556
+15.51%
$ 556,199 $ 28,084
Jun 22, 2024 $ 0.0₅481
+7.63%
$ 480,743 $ 19,655
Jun 21, 2024 $ 0.0₅447
+10.32%
$ 446,681 $ 22,622
Jun 20, 2024 $ 0.0₅405
+109.76%
$ 404,852 $ 21,465
Jun 19, 2024 $ 0.0₅193
-55.76%
$ 192,953 $ 4,458
Jun 18, 2024 $ 0.0₅436
+2.66%
$ 436,207 $ 84,766
Jun 17, 2024 $ 0.0₅425
-1.32%
$ 425,018 $ 62,306
Jun 16, 2024 $ 0.0₅43
-0.16%
$ 429,994 $ 63,035
Jun 15, 2024 $ 0.0₅43
+0.88%
$ 430,097 $ 63,050
Jun 14, 2024 $ 0.0₅426
-14.48%
$ 426,132 $ 62,469
Jun 13, 2024 $ 0.0₅498
-6.74%
$ 497,700 $ 96,186
Jun 12, 2024 $ 0.0₅568
-15.89%
$ 567,666 $ 131,812
Jun 11, 2024 $ 0.0₅675
-12.41%
$ 674,688 $ 47,687
Jun 10, 2024 $ 0.0₅77
-20.03%
$ 770,000 $ 49,082
Jun 9, 2024 $ 0.0000104
+0.01%
$ 1.04 million $ 20,207
Jun 8, 2024 $ 0.0₁₀186
-100.00%
$ 2 $ 159,620
Jun 7, 2024 $ 0.0000232
-4.99%
$ 2.32 million $ 81
Jun 6, 2024 $ 0.0000206
+285.03%
$ 2.06 million $ 12
Jun 5, 2024 $ 0.0₅534
+8.93%
$ 534,364 $ 98,972
Jun 4, 2024 $ 0.0₅491
+12.27%
$ 491,357 $ 25,321
Jun 3, 2024 $ 0.0₅438
-5.82%
$ 437,938 $ 22,131
Jun 2, 2024 $ 0.0₅465
+16.13%
$ 464,898 $ 24,135
Jun 1, 2024 $ 0.0₅4
-14.21%
$ 400,237 $ 22,816
May 31, 2024 $ 0.0₅466
+0.10%
$ 466,386 $ 20,849
May 30, 2024 $ 0.0₅466
-23.96%
$ 466,123 $ 20,997
May 29, 2024 $ 0.0₅614
+1.46%
$ 614,380 $ 19,943
May 28, 2024 $ 0.0₅592
+30.99%
$ 592,143 $ 66,610
May 27, 2024 $ 0.0₅406
-42.82%
$ 406,106 $ 21,193
May 26, 2024 $ 0.0₅708
-4.60%
$ 708,224 $ 18,507
May 25, 2024 $ 0.0₅746
+5.09%
$ 745,747 $ 40,421
May 24, 2024 $ 0.0₅71
-5.61%
$ 709,812 $ 73,862
May 23, 2024 $ 0.0₅783
+19.10%
$ 782,822 $ 23,123
May 22, 2024 $ 0.0₅654
-22.28%
$ 654,358 $ 20,774
May 21, 2024 $ 0.0₅851
+1.04%
$ 850,840 $ 36,095
May 20, 2024 $ 0.0₅842
-18.80%
$ 841,502 $ 56,262
May 19, 2024 $ 0.0000104
+11.44%
$ 1.04 million $ 30,625
May 18, 2024 $ 0.0₅93
-19.37%
$ 929,682 $ 89,856
May 17, 2024 $ 0.0000115
-10.74%
$ 1.15 million $ 193,729
May 16, 2024 $ 0.0000129
+15.48%
$ 1.29 million $ 167,471
May 15, 2024 $ 0.0000112
-0.22%
$ 1.12 million $ 263,415
May 14, 2024 $ 0.0000112
-2.43%
$ 1.12 million $ 184,164
May 13, 2024 $ 0.0000115
+29.61%
$ 1.15 million $ 175,663