FLOKITA Historical Data

FLOKITA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₆21
+0.00%
$ 20,961 $ 1
Jun 26, 11 PM $ 0.0₆21
+0.00%
$ 20,961 $ 1
Jun 26, 8 PM $ 0.0₆21
+0.00%
$ 20,961 $ 3
Jun 26, 1 PM $ 0.0₆209
-0.33%
$ 20,885 $ 5
Jun 26, 10 AM $ 0.0₆209
-1.68%
$ 20,910 $ 5
Jun 26, 7 AM $ 0.0₆211
+0.00%
$ 21,122 $ 3
Jun 26, 5 AM $ 0.0₆207
+0.00%
$ -- $ 4
Jun 26, 4 AM $ 0.0₆211
+0.10%
$ 21,064 $ 3
Jun 25, 3 PM $ 0.0₆198
+0.00%
$ 19,751 $ 8
Jun 25, 9 AM $ 0.0₆513
+0.00%
$ 51,340 $ 3
Jun 25, 6 AM $ 0.0₆214
+0.00%
$ 21,376 $ 5
Jun 25, 4 AM $ 0.0₆207
+0.22%
$ 20,728 $ 5
Jun 25, 3 AM $ 0.0₆213
+0.10%
$ 21,314 $ 3
Jun 25, 12 AM $ 0.0₆216
+0.18%
$ 21,610 $ 3
Jun 24, 11 PM $ 0.0₆215
+0.00%
$ 21,520 $ 3
Jun 24, 5 PM $ 0.0₆214
-0.53%
$ 21,418 $ 1
Jun 24, 4 PM $ 0.0₆218
+0.00%
$ 21,782 $ 1
Jun 24, 3 AM $ 0.0₆216
+0.48%
$ 21,617 $ 7
Jun 23, 11 PM $ 0.0₆218
+0.00%
$ 21,834 $ 7
Jun 23, 7 PM $ 0.0₆218
+0.00%
$ 21,768 $ 7
Jun 23, 5 PM $ 0.0₆215
-0.35%
$ 21,489 $ 7
Jun 23, 4 PM $ 0.0₆215
-2.09%
$ 21,515 $ 7
Jun 23, 3 PM $ 0.0₆22
-0.05%
$ 22,020 $ 5
Jun 23, 2 PM $ 0.0₆22
+6.42%
$ 21,999 $ 2
Jun 23, 11 AM $ 0.0₆222
-0.14%
$ 22,176 $ 2
Jun 23, 7 AM $ 0.0₆224
+0.37%
$ 22,421 $ 1
Jun 23, 6 AM $ 0.0₆225
-0.55%
$ 22,454 $ 1
Jun 23, 5 AM $ 0.0₆226
+0.00%
$ 22,631 $ 1
Jun 23, 12 AM $ 0.0₆226
-0.09%
$ 22,632 $ 3
Jun 22, 10 PM $ 0.0₆225
+0.00%
$ 22,500 $ 1
Jun 22, 5 PM $ 0.0₆552
+143.30%
$ 55,233 $ 3
Jun 22, 2 PM $ 0.0₆227
+0.00%
$ 22,702 $ 3
Jun 22, 12 PM $ 0.0₆23
+0.00%
$ 23,016 $ 4
Jun 22, 8 AM $ 0.0₆217
+0.00%
$ 21,748 $ 5
Jun 22, 7 AM $ 0.0₆217
+0.13%
$ 21,743 $ 7
Jun 22, 5 AM $ 0.0₆221
+0.00%
$ 22,083 $ 9
Jun 22, 4 AM $ 0.0₆227
+2.11%
$ 22,654 $ 9
Jun 22, 3 AM $ 0.0₆222
-2.05%
$ 22,156 $ 9
Jun 21, 11 PM $ 0.0₆222
-2.60%
$ 22,177 $ 8
Jun 21, 9 PM $ 0.0₆227
+0.00%
$ 22,654 $ 12
Jun 21, 8 PM $ 0.0₆227
+0.00%
$ 22,665 $ 11
Jun 21, 7 PM $ 0.0₆224
+0.00%
$ 22,384 $ 12
Jun 21, 6 PM $ 0.0₆224
+0.05%
$ 22,383 $ 12
Jun 21, 5 PM $ 0.0₆224
-0.45%
$ 22,371 $ 11
Jun 21, 4 PM $ 0.0₆225
-0.06%
$ 22,495 $ 5
Jun 21, 1 PM $ 0.0₆209
+0.00%
$ 20,865 $ 15
Jun 21, 12 PM $ 0.0₆226
+0.00%
$ 22,642 $ 15
Jun 21, 10 AM $ 0.0₆234
+0.05%
$ -- $ 15
Jun 21, 9 AM $ 0.0₆233
+3.52%
$ 23,293 $ 15
Jun 21, 7 AM $ 0.0₆233
+0.53%
$ 23,347 $ 14