FLOKITA Historical Data

FLOKITA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₆232
+4.37%
$ 23,233 $ 14
Jun 21, 5 AM $ 0.0₆223
+1.11%
$ 22,268 $ 11
Jun 21, 4 AM $ 0.0₆221
+0.05%
$ 22,109 $ 11
Jun 21, 3 AM $ 0.0₆221
-0.01%
$ 22,094 $ 11
Jun 21, 2 AM $ 0.0₆221
+0.02%
$ 22,096 $ 11
Jun 21, 1 AM $ 0.0₆221
+0.00%
$ 22,090 $ 11
Jun 21, 12 AM $ 0.0₆221
+0.23%
$ 22,088 $ 11
Jun 20, 11 PM $ 0.0₆226
-0.40%
$ 22,571 $ 12
Jun 20, 10 PM $ 0.0₆227
+4.61%
$ 22,661 $ 10
Jun 20, 9 PM $ 0.0₆217
+0.00%
$ 21,672 $ 10
Jun 20, 8 PM $ 0.0₆226
+4.68%
$ 22,608 $ 10
Jun 20, 7 PM $ 0.0₆216
+0.00%
$ 21,596 $ 8
Jun 20, 6 PM $ 0.0₆225
+0.00%
$ 22,460 $ 8
Jun 20, 5 PM $ 0.0₆225
+2.92%
$ 22,479 $ 8
Jun 20, 4 PM $ 0.0₆217
-0.36%
$ 21,704 $ 7
Jun 20, 3 PM $ 0.0₆218
+1.88%
$ 21,846 $ 7
Jun 20, 1 PM $ 0.0₆214
+0.00%
$ 21,367 $ 8
Jun 20, 12 PM $ 0.0₆22
+0.00%
$ 21,981 $ 8
Jun 20, 11 AM $ 0.0₆214
-0.09%
$ 21,358 $ 8
Jun 20, 10 AM $ 0.0₆214
+0.19%
$ 21,380 $ 8
Jun 20, 8 AM $ 0.0₆22
+4.10%
$ 21,959 $ 9
Jun 20, 7 AM $ 0.0₆211
+0.06%
$ 21,102 $ 6
Jun 20, 5 AM $ 0.0₆211
+0.03%
$ 21,150 $ 6
Jun 20, 4 AM $ 0.0₆211
+0.58%
$ 21,140 $ 5
Jun 20, 12 AM $ 0.0₆209
+7.73%
$ 20,868 $ 4
Jun 19, 11 PM $ 0.0₆222
-1.61%
$ 22,175 $ 0
Jun 19, 10 PM $ 0.0₇967
-29.29%
$ 9,673 $ 0.1
Jun 19, 9 PM $ 0.0₆113
+32.67%
$ 11,275 $ 0
Jun 19, 8 PM $ 0.0₇944
-54.47%
$ 9,436 $ 0
Jun 19, 3 PM $ 0.0₆207
-0.20%
$ 20,725 $ 5
Jun 19, 2 PM $ 0.0₆208
+2.56%
$ 20,787 $ 5
Jun 19, 12 PM $ 0.0₆204
+0.00%
$ 20,389 $ 5
Jun 19, 11 AM $ 0.0₆213
+4.32%
$ 21,340 $ 4
Jun 19, 10 AM $ 0.0₆204
-0.06%
$ 20,447 $ 5
Jun 19, 9 AM $ 0.0₆205
+0.00%
$ 20,509 $ 4
Jun 19, 6 AM $ 0.0₆205
+0.00%
$ 20,535 $ 4
Jun 19, 5 AM $ 0.0₆205
+0.05%
$ 20,535 $ 2
Jun 18, 11 PM $ 0.0₆206
-0.30%
$ 20,596 $ 3
Jun 18, 12 PM $ 0.0₆254
+0.00%
$ -- $ 8
Jun 18, 11 AM $ 0.0₆253
+0.00%
$ 25,318 $ 8
Jun 18, 10 AM $ 0.0₆254
+0.00%
$ 25,414 $ 7
Jun 18, 9 AM $ 0.0₆207
-0.75%
$ 20,744 $ 8
Jun 18, 8 AM $ 0.0₆218
+3.27%
$ 21,766 $ 7
Jun 18, 7 AM $ 0.0₆207
+0.00%
$ 20,720 $ 8
Jun 18, 6 AM $ 0.0₆207
+0.12%
$ 20,721 $ 12
Jun 18, 5 AM $ 0.0₆207
-0.22%
$ 20,730 $ 12
Jun 18, 4 AM $ 0.0₆209
+0.00%
$ 20,883 $ 12
Jun 18, 3 AM $ 0.0₆209
-1.68%
$ 20,892 $ 12
Jun 18, 2 AM $ 0.0₆212
+1.94%
$ 21,250 $ 11
Jun 17, 5 PM $ 0.0₆264
+31.25%
$ 26,363 $ 13