FLOKITA Historical Data

FLOKITA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅155
-21.19%
$ 155,157 $ 537
Jul 21, 2024 $ 0.0₅197
-41.87%
$ 196,710 $ 12,382
Jul 20, 2024 $ 0.0₅338
-8.32%
$ 338,425 $ 33,098
Jul 19, 2024 $ 0.0₅369
+12.27%
$ 369,023 $ 18,152
Jul 18, 2024 $ 0.0₅328
-3.05%
$ 328,200 $ 7,369
Jul 16, 2024 $ 0.0₅175
-2.51%
$ -- $ 162
Jul 15, 2024 $ 0.0₅419
+151.80%
$ 419,475 $ 21,297
Jul 14, 2024 $ 0.0₅168
+2.96%
$ 167,887 $ 457
Jul 13, 2024 $ 0.0₅163
+1.84%
$ 162,658 $ 289
Jul 12, 2024 $ 0.0₅159
+0.62%
$ 158,765 $ 247
Jul 11, 2024 $ 0.0₅158
-2.41%
$ 157,780 $ 81
Jul 10, 2024 $ 0.0₅165
-1.99%
$ -- $ 846
Jul 9, 2024 $ 0.0₅164
-0.33%
$ 164,140 $ 331
Jul 8, 2024 $ 0.0₅165
-2.10%
$ 164,517 $ 14
Jul 7, 2024 $ 0.0₅162
-4.55%
$ -- $ 162
Jul 6, 2024 $ 0.0₅169
+6.48%
$ 168,839 $ 153
Jul 5, 2024 $ 0.0₅159
+5.09%
$ 159,209 $ 272
Jul 4, 2024 $ 0.0₅161
-18.25%
$ 160,510 $ 1,139
Jul 3, 2024 $ 0.0₅197
-12.40%
$ 196,594 $ 1,569
Jul 2, 2024 $ 0.0₅226
+3.54%
$ 225,785 $ 670
Jul 1, 2024 $ 0.0₅218
+7.23%
$ 218,122 $ 1,487
Jun 30, 2024 $ 0.0₅202
-2.17%
$ 202,167 $ 2,433
Jun 29, 2024 $ 0.0₅207
+5.45%
$ 207,046 $ 2,492
Jun 28, 2024 $ 0.0₅195
-10.06%
$ 195,305 $ 2,351
Jun 27, 2024 $ 0.0₅217
+12.59%
$ 217,055 $ 2,612
Jun 26, 2024 $ 0.0₅192
+2.64%
$ 191,617 $ 1,892
Jun 25, 2024 $ 0.0₅186
-58.73%
$ 186,425 $ 2,453
Jun 24, 2024 $ 0.0₅417
-25.09%
$ 416,638 $ 43,874
Jun 23, 2024 $ 0.0₅556
+15.51%
$ 556,199 $ 28,084
Jun 22, 2024 $ 0.0₅481
+7.63%
$ 480,743 $ 19,655
Jun 21, 2024 $ 0.0₅447
+10.32%
$ 446,681 $ 22,622
Jun 20, 2024 $ 0.0₅405
+109.76%
$ 404,852 $ 21,465
Jun 19, 2024 $ 0.0₅193
-55.76%
$ 192,953 $ 4,458
Jun 18, 2024 $ 0.0₅436
+2.66%
$ 436,207 $ 84,766
Jun 17, 2024 $ 0.0₅425
-1.32%
$ 425,018 $ 62,306
Jun 16, 2024 $ 0.0₅43
-0.16%
$ 429,994 $ 63,035
Jun 15, 2024 $ 0.0₅43
+0.88%
$ 430,097 $ 63,050
Jun 14, 2024 $ 0.0₅426
-14.48%
$ 426,132 $ 62,469
Jun 13, 2024 $ 0.0₅498
-6.74%
$ 497,700 $ 96,186
Jun 12, 2024 $ 0.0₅568
-15.89%
$ 567,666 $ 131,812
Jun 11, 2024 $ 0.0₅675
-12.41%
$ 674,688 $ 47,687
Jun 10, 2024 $ 0.0₅77
-20.03%
$ 770,000 $ 49,082
Jun 9, 2024 $ 0.0000104
+0.01%
$ 1.04 million $ 20,207
Jun 8, 2024 $ 0.0₁₀186
-100.00%
$ 2 $ 159,620
Jun 7, 2024 $ 0.0000232
-4.99%
$ 2.32 million $ 81
Jun 6, 2024 $ 0.0000206
+285.03%
$ 2.06 million $ 12
Jun 5, 2024 $ 0.0₅534
+8.93%
$ 534,364 $ 98,972
Jun 4, 2024 $ 0.0₅491
+12.27%
$ 491,357 $ 25,321
Jun 3, 2024 $ 0.0₅438
-5.82%
$ 437,938 $ 22,131
Jun 2, 2024 $ 0.0₅465
+16.13%
$ 464,898 $ 24,135