FLOKITA Historical Data

FLOKITA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000807
+6.60%
$ 8.07 million $ 217,947
Mar 22, 2024 $ 0.0000757
+12.74%
$ 7.57 million $ 1.19 million
Mar 21, 2024 $ 0.0000671
-17.27%
$ 6.71 million $ 444,962
Mar 20, 2024 $ 0.0000811
+14.03%
$ 8.11 million $ 953,263
Mar 19, 2024 $ 0.0000713
+13.59%
$ 7.13 million $ 962,745
Mar 18, 2024 $ 0.0000629
-6.80%
$ 6.29 million $ 763,893
Mar 17, 2024 $ 0.0000674
+20.97%
$ 6.74 million $ 1.74 million
Mar 16, 2024 $ 0.0000567
-34.97%
$ 5.67 million $ 2.34 million
Mar 15, 2024 $ 0.0000862
+44.99%
$ 8.62 million $ 4.79 million
Mar 14, 2024 $ 0.0000594
+256.84%
$ 5.94 million $ 3.53 million
Mar 13, 2024 $ 0.0000166
+114.40%
$ 1.66 million $ 20,721
Mar 12, 2024 $ 0.0₅77
+2.25%
$ 769,609 $ 267,407
Mar 11, 2024 $ 0.0000108
-20.90%
$ 1.08 million $ 350,614
Download