FLOKITA Historical Data

FLOKITA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₆464
+0.00%
$ 46,434 $ 14
Jun 17, 2 PM $ 0.0₆364
+64.70%
$ 36,363 $ 12
Jun 17, 1 PM $ 0.0₆325
+49.47%
$ 32,547 $ 7
Jun 17, 12 PM $ 0.0₆214
-0.22%
$ 21,370 $ 23
Jun 17, 11 AM $ 0.0₆214
+0.00%
$ 21,435 $ 18
Jun 17, 10 AM $ 0.0₆227
-0.39%
$ 22,684 $ 23
Jun 17, 9 AM $ 0.0₆207
+0.00%
$ 20,739 $ 18
Jun 17, 7 AM $ 0.0₅232
+0.00%
$ 231,551 $ 4
Jun 17, 6 AM $ 0.0₆293
+41.35%
$ 29,312 $ 1
Jun 16, 6 PM $ 0.0₆218
+0.01%
$ 21,781 $ 3
Jun 16, 5 PM $ 0.0₆219
+0.00%
$ 21,914 $ 3
Jun 16, 4 PM $ 0.0₆219
+0.00%
$ 21,860 $ 3
Jun 16, 3 PM $ 0.0₆219
-0.49%
$ 21,853 $ 3
Jun 16, 2 PM $ 0.0₆22
-0.07%
$ 21,959 $ 3
Jun 16, 1 PM $ 0.0₆22
-1.26%
$ 21,993 $ 2
Jun 16, 12 PM $ 0.0₆223
+0.00%
$ 22,288 $ 6
Jun 16, 11 AM $ 0.0₆223
-0.50%
$ 22,296 $ 6
Jun 16, 10 AM $ 0.0₆224
+0.00%
$ 22,379 $ 6
Jun 16, 9 AM $ 0.0₆224
+2.76%
$ 22,359 $ 6
Jun 16, 2 AM $ 0.0₆225
+0.00%
$ 22,459 $ 6
Jun 15, 8 PM $ 0.0₅419
+0.00%
$ 418,752 $ 14
Jun 15, 6 PM $ 0.0₆232
+0.00%
$ 23,154 $ 6
Jun 15, 5 PM $ 0.0₆226
+0.03%
$ 22,565 $ 7
Jun 15, 4 PM $ 0.0₆225
+0.00%
$ 22,488 $ 11
Jun 15, 2 PM $ 0.0₆216
+0.00%
$ 21,581 $ 24
Jun 15, 11 AM $ 0.0₆225
+0.00%
$ 22,538 $ 23
Jun 15, 10 AM $ 0.0₆219
+0.13%
$ 21,922 $ 18
Jun 15, 9 AM $ 0.0₆217
-1.98%
$ 21,668 $ 18
Jun 15, 8 AM $ 0.0₆223
+0.00%
$ 22,313 $ 17
Jun 15, 7 AM $ 0.0₆223
+0.00%
$ 22,329 $ 17
Jun 15, 5 AM $ 0.0₆213
-4.04%
$ 21,338 $ 18
Jun 15, 4 AM $ 0.0₆221
+0.10%
$ 22,092 $ 18
Jun 15, 2 AM $ 0.0₆22
-0.85%
$ 22,049 $ 18
Jun 15, 1 AM $ 0.0₆222
-0.21%
$ 22,240 $ 17
Jun 15, 12 AM $ 0.0₆223
+1.50%
$ 22,286 $ 19
Jun 14, 11 PM $ 0.0₆274
+0.00%
$ 27,373 $ 1
Jun 14, 10 PM $ 0.0₅171
+0.00%
$ 170,909 $ 20
Jun 14, 8 PM $ 0.0₆222
-0.01%
$ 22,206 $ 19
Jun 14, 7 PM $ 0.0₆222
+0.00%
$ 22,207 $ 19
Jun 14, 6 PM $ 0.0₆222
+0.00%
$ 22,208 $ 20
Jun 14, 5 PM $ 0.0₆222
+0.02%
$ 22,194 $ 23
Jun 14, 4 PM $ 0.0₆221
+8.75%
$ 22,149 $ 23
Jun 14, 3 PM $ 0.0₆204
-0.02%
$ 20,394 $ 7
Jun 14, 1 PM $ 0.0₆197
-3.05%
$ 19,727 $ 8
Jun 14, 12 PM $ 0.0₆203
-0.87%
$ 20,346 $ 8
Jun 14, 11 AM $ 0.0₆204
-0.01%
$ 20,397 $ 8
Jun 14, 10 AM $ 0.0₆204
-0.20%
$ 20,403 $ 8
Jun 14, 9 AM $ 0.0₆204
+0.00%
$ -- $ 7
Jun 14, 8 AM $ 0.0₆205
-0.06%
$ 20,465 $ 7
Jun 14, 7 AM $ 0.0₆207
-0.29%
$ 20,712 $ 7