FLOKITA Historical Data

FLOKITA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000431
-16.13%
$ 4.31 million $ 361,990
Apr 1, 2024 $ 0.0000514
-2.00%
$ 5.14 million $ 505,962
Mar 31, 2024 $ 0.0000524
+5.86%
$ 5.24 million $ 424,201
Mar 30, 2024 $ 0.0000495
-32.35%
$ 4.95 million $ 695,908
Mar 29, 2024 $ 0.0000732
+52.32%
$ 7.32 million $ 1.16 million
Mar 28, 2024 $ 0.0000481
+15.85%
$ 4.81 million $ 740,044
Mar 27, 2024 $ 0.0000415
-21.72%
$ 4.15 million $ 903,805
Mar 26, 2024 $ 0.0000531
-6.91%
$ 5.31 million $ 2.1 million
Mar 25, 2024 $ 0.000057
-30.35%
$ 5.7 million $ 1.18 million
Mar 24, 2024 $ 0.0000814
+0.88%
$ 8.14 million $ 491,249
Mar 23, 2024 $ 0.0000807
+6.60%
$ 8.07 million $ 217,947
Mar 22, 2024 $ 0.0000757
+12.74%
$ 7.57 million $ 1.19 million
Mar 21, 2024 $ 0.0000671
-17.27%
$ 6.71 million $ 444,962
Mar 20, 2024 $ 0.0000811
+14.03%
$ 8.11 million $ 953,263
Mar 19, 2024 $ 0.0000713
+13.59%
$ 7.13 million $ 962,745
Mar 18, 2024 $ 0.0000629
-6.80%
$ 6.29 million $ 763,893
Mar 17, 2024 $ 0.0000674
+20.97%
$ 6.74 million $ 1.74 million
Mar 16, 2024 $ 0.0000567
-34.97%
$ 5.67 million $ 2.34 million
Mar 15, 2024 $ 0.0000862
+44.99%
$ 8.62 million $ 4.79 million
Mar 14, 2024 $ 0.0000594
+256.84%
$ 5.94 million $ 3.53 million
Mar 13, 2024 $ 0.0000166
+114.40%
$ 1.66 million $ 20,721
Mar 12, 2024 $ 0.0₅77
+2.25%
$ 769,609 $ 267,407
Mar 11, 2024 $ 0.0000108
-20.90%
$ 1.08 million $ 350,614
Download