FLOKITA Historical Data

FLOKITA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅4
-14.21%
$ 400,237 $ 22,816
May 31, 2024 $ 0.0₅466
+0.10%
$ 466,386 $ 20,849
May 30, 2024 $ 0.0₅466
-23.96%
$ 466,123 $ 20,997
May 29, 2024 $ 0.0₅614
+1.46%
$ 614,380 $ 19,943
May 28, 2024 $ 0.0₅592
+30.99%
$ 592,143 $ 66,610
May 27, 2024 $ 0.0₅406
-42.82%
$ 406,106 $ 21,193
May 26, 2024 $ 0.0₅708
-4.60%
$ 708,224 $ 18,507
May 25, 2024 $ 0.0₅746
+5.09%
$ 745,747 $ 40,421
May 24, 2024 $ 0.0₅71
-5.61%
$ 709,812 $ 73,862
May 23, 2024 $ 0.0₅783
+19.10%
$ 782,822 $ 23,123
May 22, 2024 $ 0.0₅654
-22.28%
$ 654,358 $ 20,774
May 21, 2024 $ 0.0₅851
+1.04%
$ 850,840 $ 36,095
May 20, 2024 $ 0.0₅842
-18.80%
$ 841,502 $ 56,262
May 19, 2024 $ 0.0000104
+11.44%
$ 1.04 million $ 30,625
May 18, 2024 $ 0.0₅93
-19.37%
$ 929,682 $ 89,856
May 17, 2024 $ 0.0000115
-10.74%
$ 1.15 million $ 193,729
May 16, 2024 $ 0.0000129
+15.48%
$ 1.29 million $ 167,471
May 15, 2024 $ 0.0000112
-0.22%
$ 1.12 million $ 263,415
May 14, 2024 $ 0.0000112
-2.43%
$ 1.12 million $ 184,164
May 13, 2024 $ 0.0000115
+29.61%
$ 1.15 million $ 175,663
May 12, 2024 $ 0.0₅889
-29.50%
$ 888,826 $ 203,507
May 11, 2024 $ 0.0000126
-3.16%
$ 1.26 million $ 192,739
May 10, 2024 $ 0.000013
-10.51%
$ 1.3 million $ 226,566
May 9, 2024 $ 0.0000146
+1.72%
$ 1.46 million $ 202,745
May 8, 2024 $ 0.0000144
+0.39%
$ 1.44 million $ 204,510
May 7, 2024 $ 0.0000143
-15.64%
$ 1.43 million $ 235,768
May 6, 2024 $ 0.000017
+6.00%
$ 1.7 million $ 200,895
May 5, 2024 $ 0.000016
+13.71%
$ 1.6 million $ 174,389
May 4, 2024 $ 0.0000139
-0.99%
$ 1.39 million $ 206,330
May 3, 2024 $ 0.000014
-6.01%
$ 1.4 million $ 190,806
May 2, 2024 $ 0.0000149
-9.47%
$ 1.49 million $ 289,669
May 1, 2024 $ 0.0000165
-5.94%
$ 1.65 million $ 193,310
Apr 30, 2024 $ 0.0000176
-14.51%
$ 1.76 million $ 138,782
Apr 29, 2024 $ 0.0000205
-10.14%
$ 2.05 million $ 21,292
Apr 28, 2024 $ 0.0000213
+9.37%
$ 2.13 million $ 36,371
Apr 27, 2024 $ 0.0000195
-8.91%
$ 1.95 million $ 37,722
Apr 26, 2024 $ 0.0000212
-13.71%
$ 2.12 million $ 90,292
Apr 25, 2024 $ 0.0000245
-2.85%
$ 2.45 million $ 308,359
Apr 24, 2024 $ 0.0000253
-5.39%
$ 2.53 million $ 312,619
Apr 23, 2024 $ 0.0000267
+0.91%
$ 2.67 million $ 417,400
Apr 22, 2024 $ 0.0000265
-0.96%
$ 2.65 million $ 348,414
Apr 21, 2024 $ 0.0000267
+33.02%
$ 2.67 million $ 318,093
Apr 20, 2024 $ 0.0000201
-3.48%
$ 2.01 million $ 344,858
Apr 19, 2024 $ 0.0000208
+18.96%
$ 2.08 million $ 338,227
Apr 18, 2024 $ 0.0000175
+2.50%
$ 1.75 million $ 247,075
Apr 17, 2024 $ 0.0000171
-10.85%
$ 1.71 million $ 377,676
Apr 16, 2024 $ 0.0000192
-2.46%
$ 1.92 million $ 249,363
Apr 15, 2024 $ 0.0000196
-0.68%
$ 1.96 million $ 267,125
Apr 14, 2024 $ 0.0000198
+7.78%
$ 1.98 million $ 365,151
Apr 13, 2024 $ 0.0000184
-18.30%
$ 1.84 million $ 359,173