FLOKITA Historical Data

FLOKITA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₆207
+1.23%
$ 20,746 $ 7
Jun 14, 2 AM $ 0.0₆205
+0.00%
$ 20,457 $ 20
Jun 14, 1 AM $ 0.0₆205
-0.03%
$ 20,460 $ 20
Jun 14, 12 AM $ 0.0₆204
+0.12%
$ 20,439 $ 20
Jun 13, 11 PM $ 0.0₆204
+0.51%
$ 20,396 $ 20
Jun 13, 10 PM $ 0.0₆203
-3.32%
$ 20,325 $ 24
Jun 13, 9 PM $ 0.0₆205
+0.00%
$ 20,463 $ 23
Jun 13, 8 PM $ 0.0₆205
+0.43%
$ 20,475 $ 22
Jun 13, 7 PM $ 0.0₆204
-0.24%
$ 20,384 $ 20
Jun 13, 6 PM $ 0.0₆204
+0.14%
$ 20,363 $ 19
Jun 13, 5 PM $ 0.0₆204
+0.39%
$ 20,358 $ 18
Jun 13, 4 PM $ 0.0₆202
+0.33%
$ 20,242 $ 17
Jun 13, 3 PM $ 0.0₆201
-1.74%
$ 20,134 $ 13
Jun 13, 1 PM $ 0.0₆201
+0.09%
$ 20,141 $ 15
Jun 13, 12 PM $ 0.0₆201
+0.42%
$ 20,142 $ 16
Jun 13, 11 AM $ 0.0₆201
-0.02%
$ 20,068 $ 24
Jun 13, 10 AM $ 0.0₆201
+0.17%
$ 20,100 $ 25
Jun 13, 9 AM $ 0.0₆201
+0.16%
$ 20,073 $ 25
Jun 13, 8 AM $ 0.0₆201
-0.04%
$ 20,067 $ 25
Jun 13, 7 AM $ 0.0₆202
-0.27%
$ 20,250 $ 25
Jun 13, 6 AM $ 0.0₆203
+0.55%
$ 20,340 $ 25
Jun 13, 5 AM $ 0.0₆202
+1.81%
$ 20,224 $ 23
Jun 13, 4 AM $ 0.0₆199
-2.52%
$ 19,864 $ 20
Jun 13, 3 AM $ 0.0₆204
-5.73%
$ 20,377 $ 20
Jun 13, 2 AM $ 0.0₆216
-0.11%
$ 21,621 $ 6
Jun 13, 1 AM $ 0.0₆216
-1.16%
$ 21,647 $ 12
Jun 13, 12 AM $ 0.0₆216
+0.01%
$ 21,615 $ 11
Jun 12, 11 PM $ 0.0₆216
-0.08%
$ 21,606 $ 11
Jun 12, 10 PM $ 0.0₆216
+0.00%
$ 21,613 $ 11
Jun 12, 8 PM $ 0.0₆22
+1.68%
$ 21,962 $ 11
Jun 12, 7 PM $ 0.0₆216
-0.76%
$ 21,639 $ 11
Jun 12, 4 PM $ 0.0₆217
+0.57%
$ 21,682 $ 8
Jun 12, 3 PM $ 0.0₆216
+0.12%
$ 21,566 $ 8
Jun 12, 2 PM $ 0.0₆217
+1.71%
$ 21,675 $ 8
Jun 12, 1 PM $ 0.0₆213
-4.15%
$ 21,337 $ 5
Jun 12, 11 AM $ 0.0₆223
-0.42%
$ 22,314 $ 4
Jun 12, 10 AM $ 0.0₆224
+0.16%
$ 22,403 $ 6
Jun 12, 9 AM $ 0.0₆223
-0.20%
$ 22,286 $ 15
Jun 12, 8 AM $ 0.0₆223
-0.15%
$ 22,317 $ 15
Jun 12, 7 AM $ 0.0₆224
+0.00%
$ 22,351 $ 16
Jun 12, 5 AM $ 0.0₆224
+0.09%
$ 22,443 $ 15
Jun 12, 4 AM $ 0.0₆224
-7.96%
$ 22,380 $ 15
Jun 12, 3 AM $ 0.0₆224
+0.09%
$ 22,372 $ 16
Jun 12, 2 AM $ 0.0₆224
+0.25%
$ 22,370 $ 16
Jun 12, 1 AM $ 0.0₆222
-1.91%
$ 22,221 $ 16
Jun 12, 12 AM $ 0.0₆227
+1.22%
$ 22,655 $ 16
Jun 11, 7 PM $ 0.0₆224
+0.07%
$ 22,411 $ 58
Jun 11, 4 PM $ 0.0₆224
-0.01%
$ 22,380 $ 69
Jun 11, 3 PM $ 0.0₆223
-0.16%
$ 22,257 $ 171
Jun 11, 2 PM $ 0.0₆223
-1.24%
$ 22,297 $ 171