Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₅4
-14.21%
$400,237 $22,816
May 31, 2024 $0.0₅466
+0.10%
$466,386 $20,849
May 30, 2024 $0.0₅466
-23.96%
$466,123 $20,997
May 29, 2024 $0.0₅614
+1.46%
$614,380 $19,943
May 28, 2024 $0.0₅592
+30.99%
$592,143 $66,610
May 27, 2024 $0.0₅406
-42.82%
$406,106 $21,193
May 26, 2024 $0.0₅708
-4.60%
$708,224 $18,507
May 25, 2024 $0.0₅746
+5.09%
$745,747 $40,421
May 24, 2024 $0.0₅71
-5.61%
$709,812 $73,862
May 23, 2024 $0.0₅783
+19.10%
$782,822 $23,123
May 22, 2024 $0.0₅654
-22.28%
$654,358 $20,774
May 21, 2024 $0.0₅851
+1.04%
$850,840 $36,095
May 20, 2024 $0.0₅842
-18.80%
$841,502 $56,262
May 19, 2024 $0.0000104
+11.44%
$1.04 million $30,625
May 18, 2024 $0.0₅93
-19.37%
$929,682 $89,856
May 17, 2024 $0.0000115
-10.74%
$1.15 million $193,729
May 16, 2024 $0.0000129
+15.48%
$1.29 million $167,471
May 15, 2024 $0.0000112
-0.22%
$1.12 million $263,415
May 14, 2024 $0.0000112
-2.43%
$1.12 million $184,164
May 13, 2024 $0.0000115
+29.61%
$1.15 million $175,663
May 12, 2024 $0.0₅889
-29.50%
$888,826 $203,507
May 11, 2024 $0.0000126
-3.16%
$1.26 million $192,739
May 10, 2024 $0.000013
-10.51%
$1.3 million $226,566
May 9, 2024 $0.0000146
+1.72%
$1.46 million $202,745
May 8, 2024 $0.0000144
+0.39%
$1.44 million $204,510
May 7, 2024 $0.0000143
-15.64%
$1.43 million $235,768
May 6, 2024 $0.000017
+6.00%
$1.7 million $200,895
May 5, 2024 $0.000016
+13.71%
$1.6 million $174,389
May 4, 2024 $0.0000139
-0.99%
$1.39 million $206,330
May 3, 2024 $0.000014
-6.01%
$1.4 million $190,806
May 2, 2024 $0.0000149
-9.47%
$1.49 million $289,669
May 1, 2024 $0.0000165
-5.94%
$1.65 million $193,310
Apr 30, 2024 $0.0000176
-14.51%
$1.76 million $138,782
Apr 29, 2024 $0.0000205
-10.14%
$2.05 million $21,292
Apr 28, 2024 $0.0000213
+9.37%
$2.13 million $36,371
Apr 27, 2024 $0.0000195
-8.91%
$1.95 million $37,722
Apr 26, 2024 $0.0000212
-13.71%
$2.12 million $90,292
Apr 25, 2024 $0.0000245
-2.85%
$2.45 million $308,359
Apr 24, 2024 $0.0000253
-5.39%
$2.53 million $312,619
Apr 23, 2024 $0.0000267
+0.91%
$2.67 million $417,400
Apr 22, 2024 $0.0000265
-0.96%
$2.65 million $348,414
Apr 21, 2024 $0.0000267
+33.02%
$2.67 million $318,093
Apr 20, 2024 $0.0000201
-3.48%
$2.01 million $344,858
Apr 19, 2024 $0.0000208
+18.96%
$2.08 million $338,227
Apr 18, 2024 $0.0000175
+2.50%
$1.75 million $247,075
Apr 17, 2024 $0.0000171
-10.85%
$1.71 million $377,676
Apr 16, 2024 $0.0000192
-2.46%
$1.92 million $249,363
Apr 15, 2024 $0.0000196
-0.68%
$1.96 million $267,125
Apr 14, 2024 $0.0000198
+7.78%
$1.98 million $365,151
Apr 13, 2024 $0.0000184
-18.30%
$1.84 million $359,173