FLOKITA Historical Data

FLOKITA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₆531
+1.47%
$ 53,085 $ 152
Apr 26, 5 PM $ 0.0₆542
-0.41%
$ 54,164 $ 207
Apr 26, 3 PM $ 0.0₆549
-0.42%
$ 54,923 $ 228
Apr 26, 2 PM $ 0.0₆551
-0.31%
$ 55,109 $ 224
Apr 26, 1 PM $ 0.0₆553
-4.97%
$ 55,277 $ 220
Apr 26, 12 PM $ 0.0₆568
+0.00%
$ 56,827 $ 202
Apr 26, 10 AM $ 0.0₆566
+0.00%
$ 56,633 $ 222
Apr 26, 9 AM $ 0.0₆572
+0.00%
$ 57,202 $ 221
Apr 26, 8 AM $ 0.0₆571
+1.29%
$ 57,138 $ 242
Apr 26, 7 AM $ 0.0₆568
+0.74%
$ 56,807 $ 191
Apr 26, 3 AM $ 0.0₆562
+1.39%
$ 56,242 $ 253
Apr 26, 1 AM $ 0.0₆572
+1.87%
$ 57,224 $ 260
Apr 26, 12 AM $ 0.0₆585
+0.00%
$ 58,466 $ 252
Apr 25, 11 PM $ 0.0₆582
+0.00%
$ 58,171 $ 252
Apr 25, 10 PM $ 0.0₆583
+0.00%
$ 58,342 $ 264
Apr 25, 8 PM $ 0.0₆575
+4.81%
$ 57,521 $ 264
Apr 25, 7 PM $ 0.0₆549
+9.58%
$ 54,882 $ 214
Apr 25, 6 PM $ 0.0₆501
+4.09%
$ 50,092 $ 131
Apr 25, 5 PM $ 0.0₆48
+0.00%
$ 47,957 $ 78
Apr 25, 4 PM $ 0.0₆479
+2.73%
$ 47,910 $ 79
Apr 25, 3 PM $ 0.0₆465
-5.22%
$ 46,522 $ 75
Apr 25, 2 PM $ 0.0₆484
+0.00%
$ 48,424 $ 61
Apr 25, 1 PM $ 0.0₆484
-0.69%
$ 48,424 $ 61
Apr 25, 12 PM $ 0.0₆488
+0.00%
$ 48,765 $ 113
Apr 25, 11 AM $ 0.0₆487
+0.00%
$ 48,699 $ 170
Apr 25, 10 AM $ 0.0₆487
+10.34%
$ 48,699 $ 170
Apr 25, 7 AM $ 0.0₆442
+0.42%
$ 44,247 $ 156
Apr 25, 6 AM $ 0.0₆442
-0.19%
$ 44,209 $ 168
Apr 24, 10 PM $ 0.0₆462
+0.00%
$ 46,209 $ 172
Apr 24, 9 PM $ 0.0₆462
-5.94%
$ 46,212 $ 220
Apr 24, 7 PM $ 0.0₆487
+0.00%
$ 48,674 $ 220
Apr 24, 6 PM $ 0.0₆484
-2.71%
$ 48,432 $ 219
Apr 24, 5 PM $ 0.0₆498
+0.89%
$ 49,787 $ 220
Apr 24, 4 PM $ 0.0₆493
-2.03%
$ 49,348 $ 220
Apr 24, 1 PM $ 0.0₆483
+2.89%
$ 48,321 $ 203
Apr 24, 12 PM $ 0.0₆467
+4.67%
$ 46,691 $ 156
Apr 24, 11 AM $ 0.0₆446
+5.77%
$ 44,597 $ 114
Apr 24, 10 AM $ 0.0₆422
-4.44%
$ 42,163 $ 87
Apr 24, 9 AM $ 0.0₆387
+0.00%
$ 38,657 $ 3
Apr 24, 7 AM $ 0.0₆357
+0.12%
$ 35,733 $ 18
Apr 24, 6 AM $ 0.0₆357
+1.44%
$ 35,692 $ 7
Apr 24, 12 AM $ 0.0₆534
+0.00%
$ 53,364 $ 7
Apr 23, 9 PM $ 0.0₆373
+0.00%
$ -- $ 1
Apr 23, 8 PM $ 0.0₆373
+0.93%
$ 37,250 $ 1
Apr 23, 7 PM $ 0.0₆517
+0.00%
$ 51,722 $ 7
Apr 23, 4 PM $ 0.0₆358
+0.00%
$ 35,802 $ 8
Apr 23, 11 AM $ 0.0₆382
+0.05%
$ 38,196 $ 8
Apr 23, 10 AM $ 0.0₆382
-1.82%
$ 38,152 $ 7
Apr 23, 5 AM $ 0.0₆39
+0.00%
$ 39,042 $ 6
Apr 23, 4 AM $ 0.0₆391
+0.00%
$ 39,110 $ 5