Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0₆222
-2.74%
$22,177 $7
Jun 30, 3 AM $0.0₆233
+0.00%
$23,320 $3
Jun 29, 10 PM $0.0₆229
+1.40%
$22,939 $2
Jun 29, 2 PM $0.0₆222
-3.92%
$22,215 $2
Jun 29, 11 AM $0.0₆221
+0.00%
$22,079 $1
Jun 29, 1 AM $0.0₆265
+0.00%
$26,542 $1
Jun 29, 12 AM $0.0₆265
+0.00%
$26,542 $1
Jun 28, 10 PM $0.0₆291
+0.00%
$29,062 $2
Jun 28, 9 PM $0.0₆232
-0.11%
$23,166 $2
Jun 28, 6 PM $0.0₆232
+0.00%
$23,201 $2
Jun 28, 10 AM $0.0₆236
+1.56%
$23,637 $2
Jun 28, 7 AM $0.0₆234
-66.74%
$23,435 $0
Jun 28, 3 AM $0.0₆745
+0.00%
$74,518 $2
Jun 28, 2 AM $0.0₆234
+0.00%
$23,445 $0
Jun 27, 9 PM $0.0₆641
+0.00%
$64,097 $16
Jun 27, 8 PM $0.0₆233
+0.23%
$23,310 $16
Jun 27, 9 AM $0.0₆233
+0.00%
$23,297 $17
Jun 27, 5 AM $0.0₆224
+0.00%
$22,389 $22
Jun 27, 3 AM $0.0₆224
-69.94%
$22,389 $4
Jun 27, 12 AM $0.0₆21
+0.00%
$20,961 $1
Jun 26, 11 PM $0.0₆21
+0.00%
$20,961 $1
Jun 26, 8 PM $0.0₆21
+0.00%
$20,961 $3
Jun 26, 1 PM $0.0₆209
-0.33%
$20,885 $5
Jun 26, 10 AM $0.0₆209
-1.68%
$20,910 $5
Jun 26, 7 AM $0.0₆211
+0.00%
$21,122 $3
Jun 26, 5 AM $0.0₆207
+0.00%
$-- $4
Jun 26, 4 AM $0.0₆211
+0.10%
$21,064 $3
Jun 25, 3 PM $0.0₆198
+0.00%
$19,751 $8
Jun 25, 9 AM $0.0₆513
+0.00%
$51,340 $3
Jun 25, 6 AM $0.0₆214
+0.00%
$21,376 $5
Jun 25, 4 AM $0.0₆207
+0.22%
$20,728 $5
Jun 25, 3 AM $0.0₆213
+0.10%
$21,314 $3
Jun 25, 12 AM $0.0₆216
+0.18%
$21,610 $3
Jun 24, 11 PM $0.0₆215
+0.00%
$21,520 $3
Jun 24, 5 PM $0.0₆214
-0.53%
$21,418 $1
Jun 24, 4 PM $0.0₆218
+0.00%
$21,782 $1
Jun 24, 3 AM $0.0₆216
+0.48%
$21,617 $7
Jun 23, 11 PM $0.0₆218
+0.00%
$21,834 $7
Jun 23, 7 PM $0.0₆218
+0.00%
$21,768 $7
Jun 23, 5 PM $0.0₆215
-0.35%
$21,489 $7
Jun 23, 4 PM $0.0₆215
-2.09%
$21,515 $7
Jun 23, 3 PM $0.0₆22
-0.05%
$22,020 $5
Jun 23, 2 PM $0.0₆22
+6.42%
$21,999 $2
Jun 23, 11 AM $0.0₆222
-0.14%
$22,176 $2
Jun 23, 7 AM $0.0₆224
+0.37%
$22,421 $1
Jun 23, 6 AM $0.0₆225
-0.55%
$22,454 $1
Jun 23, 5 AM $0.0₆226
+0.00%
$22,631 $1
Jun 23, 12 AM $0.0₆226
-0.09%
$22,632 $3
Jun 22, 10 PM $0.0₆225
+0.00%
$22,500 $1
Jun 22, 5 PM $0.0₆552
+143.30%
$55,233 $3