Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.0₆227
+0.00%
$22,702 $3
Jun 22, 12 PM $0.0₆23
+0.00%
$23,016 $4
Jun 22, 8 AM $0.0₆217
+0.00%
$21,748 $5
Jun 22, 7 AM $0.0₆217
+0.13%
$21,743 $7
Jun 22, 5 AM $0.0₆221
+0.00%
$22,083 $9
Jun 22, 4 AM $0.0₆227
+2.11%
$22,654 $9
Jun 22, 3 AM $0.0₆222
-2.05%
$22,156 $9
Jun 21, 11 PM $0.0₆222
-2.60%
$22,177 $8
Jun 21, 9 PM $0.0₆227
+0.00%
$22,654 $12
Jun 21, 8 PM $0.0₆227
+0.00%
$22,665 $11
Jun 21, 7 PM $0.0₆224
+0.00%
$22,384 $12
Jun 21, 6 PM $0.0₆224
+0.05%
$22,383 $12
Jun 21, 5 PM $0.0₆224
-0.45%
$22,371 $11
Jun 21, 4 PM $0.0₆225
-0.06%
$22,495 $5
Jun 21, 1 PM $0.0₆209
+0.00%
$20,865 $15
Jun 21, 12 PM $0.0₆226
+0.00%
$22,642 $15
Jun 21, 10 AM $0.0₆234
+0.05%
$-- $15
Jun 21, 9 AM $0.0₆233
+3.52%
$23,293 $15
Jun 21, 7 AM $0.0₆233
+0.53%
$23,347 $14
Jun 21, 6 AM $0.0₆232
+4.37%
$23,233 $14
Jun 21, 5 AM $0.0₆223
+1.11%
$22,268 $11
Jun 21, 4 AM $0.0₆221
+0.05%
$22,109 $11
Jun 21, 3 AM $0.0₆221
-0.01%
$22,094 $11
Jun 21, 2 AM $0.0₆221
+0.02%
$22,096 $11
Jun 21, 1 AM $0.0₆221
+0.00%
$22,090 $11
Jun 21, 12 AM $0.0₆221
+0.23%
$22,088 $11
Jun 20, 11 PM $0.0₆226
-0.40%
$22,571 $12
Jun 20, 10 PM $0.0₆227
+4.61%
$22,661 $10
Jun 20, 9 PM $0.0₆217
+0.00%
$21,672 $10
Jun 20, 8 PM $0.0₆226
+4.68%
$22,608 $10
Jun 20, 7 PM $0.0₆216
+0.00%
$21,596 $8
Jun 20, 6 PM $0.0₆225
+0.00%
$22,460 $8
Jun 20, 5 PM $0.0₆225
+2.92%
$22,479 $8
Jun 20, 4 PM $0.0₆217
-0.36%
$21,704 $7
Jun 20, 3 PM $0.0₆218
+1.88%
$21,846 $7
Jun 20, 1 PM $0.0₆214
+0.00%
$21,367 $8
Jun 20, 12 PM $0.0₆22
+0.00%
$21,981 $8
Jun 20, 11 AM $0.0₆214
-0.09%
$21,358 $8
Jun 20, 10 AM $0.0₆214
+0.19%
$21,380 $8
Jun 20, 8 AM $0.0₆22
+4.10%
$21,959 $9
Jun 20, 7 AM $0.0₆211
+0.06%
$21,102 $6
Jun 20, 5 AM $0.0₆211
+0.03%
$21,150 $6
Jun 20, 4 AM $0.0₆211
+0.58%
$21,140 $5
Jun 20, 12 AM $0.0₆209
+7.73%
$20,868 $4
Jun 19, 11 PM $0.0₆222
-1.61%
$22,175 $0
Jun 19, 10 PM $0.0₇967
-29.29%
$9,673 $0.1
Jun 19, 9 PM $0.0₆113
+32.67%
$11,275 $0
Jun 19, 8 PM $0.0₇944
-54.47%
$9,436 $0
Jun 19, 3 PM $0.0₆207
-0.20%
$20,725 $5
Jun 19, 2 PM $0.0₆208
+2.56%
$20,787 $5