FLOKITA Historical Data

FLOKITA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₆348
+0.00%
$ 34,755 $ 1
Feb 12, 1 AM $ 0.0₆35
+0.00%
$ -- $ 16
Feb 12, 12 AM $ 0.0₆35
-0.55%
$ 35,000 $ 19
Feb 11, 11 PM $ 0.0₆352
+0.00%
$ -- $ 14
Feb 11, 7 PM $ 0.0₆349
+0.00%
$ 34,899 $ 17
Feb 11, 12 PM $ 0.0₆346
+0.00%
$ 34,604 $ 15
Feb 11, 11 AM $ 0.0₆346
+0.00%
$ 34,642 $ 16
Feb 11, 9 AM $ 0.0₆348
+0.00%
$ 34,837 $ 15
Feb 11, 7 AM $ 0.0₆35
+0.38%
$ 35,023 $ 14
Feb 11, 6 AM $ 0.0₆352
-0.56%
$ 35,152 $ 13
Feb 11, 5 AM $ 0.0₆353
-0.35%
$ 35,264 $ 13
Feb 11, 3 AM $ 0.0₆352
-1.42%
$ 35,169 $ 12
Feb 11, 1 AM $ 0.0₆357
-1.13%
$ 35,738 $ 27
Feb 10, 11 PM $ 0.0₆365
+2.17%
$ 36,460 $ 22
Feb 10, 10 PM $ 0.0₆361
-1.18%
$ 36,074 $ 22
Feb 10, 6 PM $ 0.0₆352
+0.00%
$ 35,222 $ 15
Feb 10, 4 PM $ 0.0₆352
+0.24%
$ 35,211 $ 15
Feb 10, 7 AM $ 0.0₆356
+0.51%
$ 35,614 $ 16
Feb 10, 6 AM $ 0.0₆358
+0.00%
$ 35,782 $ 15
Feb 10, 2 AM $ 0.0₆358
-1.32%
$ 35,779 $ 16
Feb 9, 11 PM $ 0.0₆362
-0.03%
$ 36,228 $ 13
Feb 9, 10 PM $ 0.0₆362
+0.25%
$ 36,172 $ 12
Feb 9, 9 PM $ 0.0₆362
-0.25%
$ 36,176 $ 11
Feb 9, 8 PM $ 0.0₆363
+0.00%
$ 36,268 $ 11
Feb 9, 6 PM $ 0.0₆362
+0.00%
$ 36,176 $ 11
Feb 9, 5 PM $ 0.0₆374
+0.00%
$ 37,364 $ 12
Feb 9, 2 PM $ 0.0₆36
+0.20%
$ 36,002 $ 12
Feb 9, 1 PM $ 0.0₆359
+0.66%
$ 35,933 $ 11
Feb 9, 12 PM $ 0.0₆356
+0.10%
$ 35,610 $ 11
Feb 9, 11 AM $ 0.0₆356
+3.97%
$ 35,593 $ 10
Feb 9, 10 AM $ 0.0₆344
+0.00%
$ 34,384 $ 3
Feb 9, 8 AM $ 0.0₆347
+0.00%
$ 34,735 $ 3
Feb 9, 7 AM $ 0.0₆348
+0.00%
$ 34,829 $ 2
Feb 9, 6 AM $ 0.0₆348
+0.00%
$ 34,827 $ 2
Feb 9, 5 AM $ 0.0₆348
-0.02%
$ 34,830 $ 2
Feb 9, 3 AM $ 0.0₆353
+0.00%
$ 35,253 $ 1
Feb 9, 2 AM $ 0.0₆353
+0.00%
$ 35,284 $ 5
Feb 8, 11 PM $ 0.0₆355
+0.00%
$ 35,476 $ 7
Feb 8, 6 PM $ 0.0₆354
+0.00%
$ 35,440 $ 7
Feb 8, 5 PM $ 0.0₆354
-0.23%
$ 35,444 $ 6
Feb 8, 4 PM $ 0.0₆355
-8.25%
$ 35,527 $ 6
Feb 8, 3 PM $ 0.0₆356
+0.40%
$ 35,617 $ 6
Feb 8, 10 AM $ 0.0₆351
+0.00%
$ 35,130 $ 5
Feb 8, 9 AM $ 0.0₆351
+0.00%
$ 35,062 $ 5
Feb 8, 8 AM $ 0.0₆35
+0.00%
$ 35,034 $ 5
Feb 8, 7 AM $ 0.0₆35
-2.15%
$ 35,037 $ 5
Feb 8, 6 AM $ 0.0₆357
+0.33%
$ 35,673 $ 4
Feb 8, 5 AM $ 0.0₆355
+3.60%
$ 35,536 $ 4
Feb 8, 4 AM $ 0.0₆352
-0.74%
$ 35,211 $ 4
Feb 8, 3 AM $ 0.0₆346
+0.00%
$ 34,605 $ 23