Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0₆221
+0.10%
$22,092 $18
Jun 15, 2 AM $0.0₆22
-0.85%
$22,049 $18
Jun 15, 1 AM $0.0₆222
-0.21%
$22,240 $17
Jun 15, 12 AM $0.0₆223
+1.50%
$22,286 $19
Jun 14, 11 PM $0.0₆274
+0.00%
$27,373 $1
Jun 14, 10 PM $0.0₅171
+0.00%
$170,909 $20
Jun 14, 8 PM $0.0₆222
-0.01%
$22,206 $19
Jun 14, 7 PM $0.0₆222
+0.00%
$22,207 $19
Jun 14, 6 PM $0.0₆222
+0.00%
$22,208 $20
Jun 14, 5 PM $0.0₆222
+0.02%
$22,194 $23
Jun 14, 4 PM $0.0₆221
+8.75%
$22,149 $23
Jun 14, 3 PM $0.0₆204
-0.02%
$20,394 $7
Jun 14, 1 PM $0.0₆197
-3.05%
$19,727 $8
Jun 14, 12 PM $0.0₆203
-0.87%
$20,346 $8
Jun 14, 11 AM $0.0₆204
-0.01%
$20,397 $8
Jun 14, 10 AM $0.0₆204
-0.20%
$20,403 $8
Jun 14, 9 AM $0.0₆204
+0.00%
$-- $7
Jun 14, 8 AM $0.0₆205
-0.06%
$20,465 $7
Jun 14, 7 AM $0.0₆207
-0.29%
$20,712 $7
Jun 14, 6 AM $0.0₆207
+1.23%
$20,746 $7
Jun 14, 2 AM $0.0₆205
+0.00%
$20,457 $20
Jun 14, 1 AM $0.0₆205
-0.03%
$20,460 $20
Jun 14, 12 AM $0.0₆204
+0.12%
$20,439 $20
Jun 13, 11 PM $0.0₆204
+0.51%
$20,396 $20
Jun 13, 10 PM $0.0₆203
-3.32%
$20,325 $24
Jun 13, 9 PM $0.0₆205
+0.00%
$20,463 $23
Jun 13, 8 PM $0.0₆205
+0.43%
$20,475 $22
Jun 13, 7 PM $0.0₆204
-0.24%
$20,384 $20
Jun 13, 6 PM $0.0₆204
+0.14%
$20,363 $19
Jun 13, 5 PM $0.0₆204
+0.39%
$20,358 $18
Jun 13, 4 PM $0.0₆202
+0.33%
$20,242 $17
Jun 13, 3 PM $0.0₆201
-1.74%
$20,134 $13
Jun 13, 1 PM $0.0₆201
+0.09%
$20,141 $15
Jun 13, 12 PM $0.0₆201
+0.42%
$20,142 $16
Jun 13, 11 AM $0.0₆201
-0.02%
$20,068 $24
Jun 13, 10 AM $0.0₆201
+0.17%
$20,100 $25
Jun 13, 9 AM $0.0₆201
+0.16%
$20,073 $25
Jun 13, 8 AM $0.0₆201
-0.04%
$20,067 $25
Jun 13, 7 AM $0.0₆202
-0.27%
$20,250 $25
Jun 13, 6 AM $0.0₆203
+0.55%
$20,340 $25
Jun 13, 5 AM $0.0₆202
+1.81%
$20,224 $23
Jun 13, 4 AM $0.0₆199
-2.52%
$19,864 $20
Jun 13, 3 AM $0.0₆204
-5.73%
$20,377 $20
Jun 13, 2 AM $0.0₆216
-0.11%
$21,621 $6
Jun 13, 1 AM $0.0₆216
-1.16%
$21,647 $12
Jun 13, 12 AM $0.0₆216
+0.01%
$21,615 $11
Jun 12, 11 PM $0.0₆216
-0.08%
$21,606 $11
Jun 12, 10 PM $0.0₆216
+0.00%
$21,613 $11
Jun 12, 8 PM $0.0₆22
+1.68%
$21,962 $11
Jun 12, 7 PM $0.0₆216
-0.76%
$21,639 $11