FLOKITA Historical Data

FLOKITA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₆354
+0.18%
$ 35,377 $ 23
Feb 8, 12 AM $ 0.0₆353
+1.50%
$ 35,312 $ 23
Feb 7, 11 PM $ 0.0₆351
-0.65%
$ 35,107 $ 22
Feb 7, 10 PM $ 0.0₆353
+1.19%
$ 35,339 $ 22
Feb 7, 9 PM $ 0.0₆349
+0.83%
$ 34,939 $ 22
Feb 7, 8 PM $ 0.0₆346
-1.02%
$ 34,592 $ 22
Feb 7, 7 PM $ 0.0₆347
-1.50%
$ 34,740 $ 21
Feb 7, 6 PM $ 0.0₆353
+0.74%
$ 35,260 $ 21
Feb 7, 5 PM $ 0.0₆35
-0.15%
$ 34,969 $ 19
Feb 7, 4 PM $ 0.0₆35
-0.63%
$ 34,969 $ 19
Feb 7, 3 PM $ 0.0₆352
+0.10%
$ 35,217 $ 19
Feb 7, 2 PM $ 0.0₆352
+2.01%
$ 35,203 $ 17
Feb 7, 1 PM $ 0.0₆344
-0.10%
$ 34,412 $ 17
Feb 7, 12 PM $ 0.0₆342
+0.00%
$ 34,154 $ 17
Feb 7, 11 AM $ 0.0₆342
+0.47%
$ 34,189 $ 16
Feb 7, 10 AM $ 0.0₆342
+0.00%
$ 34,195 $ 16
Feb 7, 9 AM $ 0.0₆343
-2.64%
$ 34,286 $ 16
Feb 7, 7 AM $ 0.0₆342
-1.52%
$ 34,189 $ 25
Feb 7, 6 AM $ 0.0₆347
-0.63%
$ 34,711 $ 23
Feb 7, 5 AM $ 0.0₆349
+0.00%
$ 34,877 $ 21
Feb 7, 3 AM $ 0.0₆351
+0.07%
$ 35,084 $ 21
Feb 7, 1 AM $ 0.0₆35
-0.02%
$ 35,027 $ 42
Feb 7, 12 AM $ 0.0₆35
+0.07%
$ 34,982 $ 43
Feb 6, 11 PM $ 0.0₆35
-0.63%
$ 34,968 $ 43
Feb 6, 10 PM $ 0.0₆352
-0.21%
$ 35,190 $ 43
Feb 6, 9 PM $ 0.0₆352
-0.01%
$ 35,154 $ 41
Feb 6, 8 PM $ 0.0₆35
+0.00%
$ 34,988 $ 41
Feb 6, 7 PM $ 0.0₆35
+1.62%
$ 34,960 $ 41
Feb 6, 6 PM $ 0.0₆344
+1.95%
$ 34,521 $ 31
Feb 6, 5 PM $ 0.0₆336
+0.00%
$ 33,564 $ 16
Feb 6, 1 PM $ 0.0₆332
+0.00%
$ 33,194 $ 15
Feb 6, 10 AM $ 0.0₆325
+0.00%
$ 32,540 $ 18
Feb 6, 9 AM $ 0.0₆325
+0.00%
$ 32,513 $ 18
Feb 6, 7 AM $ 0.0₆328
+0.00%
$ 32,798 $ 32
Feb 6, 6 AM $ 0.0₆329
-0.22%
$ 32,868 $ 31
Feb 6, 4 AM $ 0.0₆326
-1.85%
$ 32,558 $ 31
Feb 6, 3 AM $ 0.0₆322
-0.13%
$ 32,257 $ 91
Feb 6, 2 AM $ 0.0₆331
+2.49%
$ 33,064 $ 94
Feb 6, 1 AM $ 0.0₆314
+0.80%
$ 31,354 $ 85
Feb 6, 12 AM $ 0.0₆309
+1.30%
$ 30,898 $ 74
Feb 5, 11 PM $ 0.0₆314
+3.13%
$ 31,413 $ 71
Feb 5, 10 PM $ 0.0₆308
-2.09%
$ 30,813 $ 65
Feb 5, 8 PM $ 0.0₆31
+0.00%
$ 31,028 $ 52
Feb 5, 7 PM $ 0.0₆31
+0.30%
$ 31,029 $ 51
Feb 5, 6 PM $ 0.0₆313
+0.00%
$ 31,346 $ 55
Feb 5, 12 PM $ 0.0₆321
-0.85%
$ 32,101 $ 54
Feb 5, 11 AM $ 0.0₆324
-0.42%
$ 32,420 $ 53
Feb 5, 10 AM $ 0.0₆326
+0.00%
$ 32,559 $ 53
Feb 5, 9 AM $ 0.0₆326
+0.28%
$ 32,559 $ 53
Feb 5, 8 AM $ 0.0₆324
-0.16%
$ 32,403 $ 52