FLOKITA Historical Data

FLOKITA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₆325
+0.04%
$ 32,456 $ 53
Feb 5, 6 AM $ 0.0₆33
+0.55%
$ 32,969 $ 50
Feb 5, 5 AM $ 0.0₆328
-0.66%
$ 32,799 $ 51
Feb 5, 4 AM $ 0.0₆316
+0.00%
$ 31,592 $ 39
Feb 5, 1 AM $ 0.0₆316
+0.34%
$ 31,640 $ 38
Feb 5, 12 AM $ 0.0₆315
-3.30%
$ 31,451 $ 38
Feb 4, 11 PM $ 0.0₆325
-0.29%
$ 32,529 $ 31
Feb 4, 8 PM $ 0.0₆328
+0.00%
$ 32,822 $ 29
Feb 4, 7 PM $ 0.0₆327
-0.23%
$ 32,651 $ 29
Feb 4, 5 PM $ 0.0₆323
+0.00%
$ 32,325 $ 26
Feb 4, 9 AM $ 0.0₆344
-1.26%
$ 34,424 $ 20
Feb 4, 8 AM $ 0.0₆349
-0.06%
$ 34,874 $ 20
Feb 4, 7 AM $ 0.0₆348
+0.46%
$ 34,831 $ 19
Feb 4, 6 AM $ 0.0₆36
-0.07%
$ 35,970 $ 19
Feb 4, 5 AM $ 0.0₆36
-1.13%
$ 36,013 $ 19
Feb 4, 4 AM $ 0.0₆364
+7.11%
$ 36,440 $ 18
Feb 4, 2 AM $ 0.0₆332
-0.50%
$ 33,232 $ 13
Feb 3, 11 PM $ 0.0₆342
-0.83%
$ 34,152 $ 12
Feb 3, 10 PM $ 0.0₆345
+0.46%
$ 34,451 $ 11
Feb 3, 8 PM $ 0.0₆348
+0.00%
$ 34,752 $ 8
Feb 3, 6 PM $ 0.0₆348
+0.00%
$ 34,786 $ 7
Feb 3, 11 AM $ 0.0₆35
-0.39%
$ 34,965 $ 6
Feb 2, 2 PM $ 0.0₆343
+0.83%
$ 34,266 $ 6
Feb 2, 12 PM $ 0.0₆339
+0.00%
$ 33,911 $ 5
Feb 2, 11 AM $ 0.0₆34
+0.00%
$ 33,980 $ 4
Feb 1, 4 PM $ 0.0₅138
+0.00%
$ 138,122 $ 2
Jan 31, 11 PM $ 0.0₆389
-0.55%
$ 38,873 $ 20
Jan 31, 10 PM $ 0.0₆363
+0.00%
$ 36,318 $ 17
Jan 31, 7 PM $ 0.0₆361
-0.11%
$ 36,134 $ 16
Jan 31, 3 PM $ 0.0₆374
+0.00%
$ 37,384 $ 13
Jan 31, 8 AM $ 0.0₆386
+0.00%
$ 38,585 $ 11
Jan 31, 6 AM $ 0.0₆385
+0.00%
$ 38,548 $ 11
Jan 31, 4 AM $ 0.0₆385
-0.03%
$ 38,548 $ 10
Jan 29, 1 AM $ 0.0₆383
+0.00%
$ 38,254 $ 18
Jan 29, 12 AM $ 0.0₆387
+0.00%
$ 38,738 $ 20
Jan 28, 11 PM $ 0.0₆388
+0.00%
$ 38,750 $ 19
Jan 28, 6 PM $ 0.0₆383
-0.02%
$ 38,279 $ 18
Jan 28, 5 PM $ 0.0₆385
+0.00%
$ 38,458 $ 16
Jan 28, 11 AM $ 0.0₅21
+411.04%
$ 210,257 $ 12
Jan 28, 9 AM $ 0.0₆411
+0.00%
$ 41,101 $ 1
Jan 28, 8 AM $ 0.0₆411
+0.00%
$ 41,082 $ 1
Jan 28, 3 AM $ 0.0₆394
-4.55%
$ 39,442 $ 19
Jan 28, 12 AM $ 0.0₆412
-8.78%
$ 41,197 $ 19
Jan 27, 11 PM $ 0.0₆458
+11.91%
$ 45,782 $ 19
Jan 27, 10 PM $ 0.0₆409
+0.00%
$ 40,874 $ 17
Jan 27, 6 PM $ 0.0₆408
+0.06%
$ 40,849 $ 19
Jan 27, 5 PM $ 0.0₆408
+0.00%
$ 40,838 $ 18
Jan 27, 3 PM $ 0.0₆408
+0.00%
$ 40,752 $ 17
Jan 27, 2 PM $ 0.0₆407
+0.09%
$ 40,672 $ 17
Jan 27, 1 PM $ 0.0₆406
-0.11%
$ 40,644 $ 16