Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0₆217
+0.57%
$21,682 $8
Jun 12, 3 PM $0.0₆216
+0.12%
$21,566 $8
Jun 12, 2 PM $0.0₆217
+1.71%
$21,675 $8
Jun 12, 1 PM $0.0₆213
-4.15%
$21,337 $5
Jun 12, 11 AM $0.0₆223
-0.42%
$22,314 $4
Jun 12, 10 AM $0.0₆224
+0.16%
$22,403 $6
Jun 12, 9 AM $0.0₆223
-0.20%
$22,286 $15
Jun 12, 8 AM $0.0₆223
-0.15%
$22,317 $15
Jun 12, 7 AM $0.0₆224
+0.00%
$22,351 $16
Jun 12, 5 AM $0.0₆224
+0.09%
$22,443 $15
Jun 12, 4 AM $0.0₆224
-7.96%
$22,380 $15
Jun 12, 3 AM $0.0₆224
+0.09%
$22,372 $16
Jun 12, 2 AM $0.0₆224
+0.25%
$22,370 $16
Jun 12, 1 AM $0.0₆222
-1.91%
$22,221 $16
Jun 12, 12 AM $0.0₆227
+1.22%
$22,655 $16
Jun 11, 7 PM $0.0₆224
+0.07%
$22,411 $58
Jun 11, 4 PM $0.0₆224
-0.01%
$22,380 $69
Jun 11, 3 PM $0.0₆223
-0.16%
$22,257 $171
Jun 11, 2 PM $0.0₆223
-1.24%
$22,297 $171
Jun 11, 1 PM $0.0₆226
+0.00%
$22,592 $167
Jun 11, 12 PM $0.0₆222
+0.00%
$22,187 $168
Jun 11, 11 AM $0.0₆222
+0.00%
$22,249 $169
Jun 11, 10 AM $0.0₆223
+6.19%
$22,333 $169
Jun 11, 6 AM $0.0₆209
-2.38%
$20,922 $137
Jun 11, 5 AM $0.0₆209
-0.01%
$20,928 $136
Jun 11, 4 AM $0.0₆209
+0.03%
$20,929 $138
Jun 11, 2 AM $0.0₆206
-1.12%
$20,615 $140
Jun 11, 12 AM $0.0₆208
+0.00%
$20,828 $138
Jun 10, 11 PM $0.0₆208
-0.47%
$20,788 $147
Jun 10, 10 PM $0.0₆209
+0.04%
$20,924 $147
Jun 10, 9 PM $0.0₆209
+0.03%
$20,907 $148
Jun 10, 8 PM $0.0₆207
+0.16%
$20,721 $147
Jun 10, 7 PM $0.0₆207
-0.12%
$20,688 $147
Jun 10, 6 PM $0.0₆207
+5.61%
$20,730 $144
Jun 10, 5 PM $0.0₆201
+0.91%
$20,134 $128
Jun 10, 4 PM $0.0₆2
+48.40%
$19,960 $126
Jun 10, 11 AM $0.0₆133
+0.00%
$13,344 $5
Jun 10, 7 AM $0.0₆135
+0.00%
$13,450 $11
Jun 10, 6 AM $0.0₆134
-0.35%
$13,397 $10
Jun 10, 5 AM $0.0₆133
-0.22%
$13,266 $11
Jun 10, 4 AM $0.0₆133
-0.29%
$13,289 $11
Jun 10, 3 AM $0.0₆133
-0.95%
$13,333 $9
Jun 10, 2 AM $0.0₆129
+0.00%
$12,926 $34
Jun 10, 1 AM $0.0₆135
+0.00%
$13,484 $32
Jun 10, 12 AM $0.0₆135
+0.26%
$13,480 $33
Jun 9, 11 PM $0.0₆135
+0.00%
$13,451 $34
Jun 9, 9 PM $0.0₆134
-0.23%
$13,449 $45
Jun 9, 7 PM $0.0₆135
-0.13%
$13,480 $44
Jun 9, 6 PM $0.0₆135
+0.00%
$13,500 $41
Jun 9, 5 PM $0.0₆132
+0.44%
$13,188 $42