FLOKITA Historical Data

FLOKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅68
+132.02%
$ 680,389 $ 33,770
Jan 20 $ 0.0₅311
-18.57%
$ 287,373 $ 19,219
Jan 13 $ 0.0₅371
-28.77%
$ 375,893 $ 95,861
Jan 6 $ 0.0₅545
+27.27%
$ 521,156 $ 81,229
Dec 30 $ 0.0₅539
-61.45%
$ 427,677 $ 149,478
Dec 23 $ 0.0000149
+3,202.87%
$ 1.41 million $ 2.5 million
Dec 16 $ 0.0₆362
-48.21%
$ 47,562 $ 1,582
Dec 9 $ 0.0₆65
-28.43%
$ 69,921 $ 1,820
Dec 2 $ 0.0₆813
-6.44%
$ 90,837 $ 2,713
Nov 25 $ 0.0₆869
-29.37%
$ 86,864 $ 4,105
Nov 18 $ 0.0₅114
-9.60%
$ 122,997 $ 32,352
Nov 11 $ 0.0₆779
+8.62%
$ 126,059 $ 4,046
Nov 4 $ 0.0₆953
-24.91%
$ 69,255 $ 1,165
Oct 28 $ 0.0₅127
-14.79%
$ 126,840 $ 2,255
Oct 21 $ 0.0₅182
-18.69%
$ 151,635 $ 5,509
Oct 14 $ 0.0₅176
-0.39%
$ 175,533 $ 123,849
Sep 23 $ 0.0₅122
+4.76%
$ -- $ 138
Sep 9 $ 0.0₅104
-0.67%
$ -- $ 127
Aug 26 $ 0.0₅118
-8.18%
$ -- $ 626
Aug 19 $ 0.0₅13
+8.62%
$ 128,565 $ 977
Aug 12 $ 0.0₅116
-24.68%
$ -- $ 73,234
Aug 5 $ 0.0₅16
+6.44%
$ 153,927 $ 107,059
Jul 29 $ 0.0₅15
-11.61%
$ 149,942 $ 134,881
Jul 22 $ 0.0₅161
-18.26%
$ 183,752 $ 63,666
Jul 15 $ 0.0₅338
+103.15%
$ 196,710 $ 80,078
Jul 8 $ 0.0₅163
-3.20%
$ 167,887 $ 1,807
Jul 1 $ 0.0₅169
-16.90%
$ -- $ 5,290
Jun 24 $ 0.0₅207
-62.77%
$ 202,167 $ 55,674
Jun 17 $ 0.0₅481
+11.62%
$ 556,199 $ 215,272
Jun 10 $ 0.0₅43
-55.33%
$ 429,994 $ 450,287
Jun 3 $ 0.0₁₀186
-100.00%
$ 1.04 million $ 306,137
May 27 $ 0.0₅465
-34.54%
$ 464,898 $ 196,543
May 20 $ 0.0₅746
-28.04%
$ 708,224 $ 250,536
May 13 $ 0.0₅93
+4.50%
$ 1.04 million $ 1.07 million
May 6 $ 0.0000126
-21.26%
$ 888,826 $ 1.26 million
Apr 29 $ 0.0000139
-38.97%
$ 1.6 million $ 1.04 million
Apr 22 $ 0.0000195
-27.03%
$ 2.13 million $ 1.51 million
Apr 15 $ 0.0000201
+1.64%
$ 2.67 million $ 1.82 million
Apr 8 $ 0.0000184
-39.00%
$ 1.98 million $ 2.46 million
Apr 1 $ 0.0000271
-48.34%
$ 2.92 million $ 2.96 million
Mar 25 $ 0.0000495
-39.46%
$ 5.24 million $ 6.78 million
Mar 18 $ 0.0000807
+19.66%
$ 8.14 million $ 4.53 million
Mar 11 $ 0.0000567
+316.28%
$ 6.74 million $ 11.29 million
Download