FLOKITA Historical Data

FLOKITA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₆409
-0.21%
$ 40,855 $ 13
Jan 26, 1 PM $ 0.0₆412
+0.51%
$ 41,203 $ 15
Jan 26, 12 PM $ 0.0₆41
-0.24%
$ 41,039 $ 14
Jan 26, 11 AM $ 0.0₆411
-0.23%
$ 41,139 $ 10
Jan 26, 10 AM $ 0.0₆413
+4.17%
$ 41,266 $ 10
Jan 26, 9 AM $ 0.0₆412
+0.02%
$ 41,189 $ 11
Jan 26, 8 AM $ 0.0₆412
-0.02%
$ 41,168 $ 18
Jan 26, 7 AM $ 0.0₆413
+0.44%
$ 41,318 $ 17
Jan 26, 6 AM $ 0.0₆411
-0.21%
$ 41,096 $ 17
Jan 26, 5 AM $ 0.0₆413
+0.16%
$ 41,291 $ 17
Jan 26, 4 AM $ 0.0₆413
+0.31%
$ 41,275 $ 16
Jan 26, 3 AM $ 0.0₆412
+0.32%
$ 41,239 $ 14
Jan 26, 2 AM $ 0.0₆412
+0.77%
$ 41,159 $ 23
Jan 26, 1 AM $ 0.0₆407
+0.63%
$ 40,719 $ 16
Jan 25, 11 PM $ 0.0₆403
+0.43%
$ 40,344 $ 15
Jan 25, 10 PM $ 0.0₆405
+0.00%
$ 40,491 $ 15
Jan 25, 7 PM $ 0.0₆42
+0.00%
$ 41,964 $ 16
Jan 25, 4 PM $ 0.0₆417
+0.00%
$ 41,653 $ 15
Jan 25, 3 PM $ 0.0₆411
+0.27%
$ 41,085 $ 15
Jan 25, 2 PM $ 0.0₆409
-0.68%
$ 40,889 $ 14
Jan 25, 1 PM $ 0.0₆41
-3.07%
$ 40,974 $ 13
Jan 25, 10 AM $ 0.0₆423
+0.54%
$ 42,347 $ 6
Jan 25, 8 AM $ 0.0₆423
+0.00%
$ 42,267 $ 7
Jan 25, 7 AM $ 0.0₆421
+0.00%
$ 42,123 $ 7
Jan 25, 6 AM $ 0.0₆423
+0.52%
$ 42,324 $ 7
Jan 25, 5 AM $ 0.0₆421
-11.55%
$ 42,050 $ 7
Jan 25, 4 AM $ 0.0₆477
+12.34%
$ 47,730 $ 7
Jan 25, 3 AM $ 0.0₆426
-0.59%
$ 42,555 $ 6
Jan 25, 2 AM $ 0.0₆425
-1.12%
$ 42,527 $ 11
Jan 25, 1 AM $ 0.0₆429
-11.81%
$ 42,919 $ 11
Jan 24, 11 PM $ 0.0₆432
+0.12%
$ 43,170 $ 10
Jan 24, 10 PM $ 0.0₆431
+0.16%
$ 43,122 $ 9
Jan 24, 9 PM $ 0.0₆431
+2.04%
$ 43,052 $ 7
Jan 24, 8 PM $ 0.0₆422
+6.48%
$ 42,184 $ 7
Jan 24, 7 PM $ 0.0₆393
-6.98%
$ 39,259 $ 6
Jan 24, 6 PM $ 0.0₆426
+0.00%
$ 42,558 $ 6
Jan 24, 5 PM $ 0.0₆425
+0.38%
$ 42,543 $ 6
Jan 24, 4 PM $ 0.0₆424
+0.00%
$ 42,379 $ 6
Jan 24, 3 PM $ 0.0₆426
+0.00%
$ 42,573 $ 7
Jan 24, 2 PM $ 0.0₆426
+0.01%
$ 42,572 $ 7
Jan 24, 1 PM $ 0.0₆428
+0.00%
$ 42,756 $ 6
Jan 24, 12 PM $ 0.0₆427
+0.10%
$ 42,692 $ 6
Jan 24, 11 AM $ 0.0₆426
-0.06%
$ 42,650 $ 6
Jan 24, 8 AM $ 0.0₆427
+0.00%
$ 42,707 $ 6
Jan 24, 7 AM $ 0.0₆428
+3.08%
$ 42,757 $ 6
Jan 24, 3 AM $ 0.0₆452
+8.99%
$ 45,163 $ 2
Jan 24, 1 AM $ 0.0₆414
+0.00%
$ 41,380 $ 13
Jan 23, 9 PM $ 0.0₆41
+0.00%
$ 41,026 $ 13
Jan 23, 7 PM $ 0.0₆414
+0.17%
$ 41,373 $ 13
Jan 23, 6 PM $ 0.0₆413
+0.01%
$ 41,267 $ 13