FLOKITA Historical Data

FLOKITA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₆411
+0.00%
$ -- $ 12
Jan 23, 4 PM $ 0.0₆409
+0.20%
$ 40,919 $ 11
Jan 23, 3 PM $ 0.0₆408
-2.40%
$ 40,783 $ 12
Jan 23, 2 PM $ 0.0₆415
+0.00%
$ -- $ 10
Jan 23, 1 PM $ 0.0₆415
+0.86%
$ 41,465 $ 10
Jan 23, 6 AM $ 0.0₅316
+38.35%
$ 316,171 $ 6
Jan 23, 5 AM $ 0.0₅212
+331.58%
$ 212,307 $ 4
Jan 23, 4 AM $ 0.0₆426
+0.00%
$ 42,597 $ 8
Jan 23, 3 AM $ 0.0₆426
+0.25%
$ 42,606 $ 8
Jan 23, 2 AM $ 0.0₆425
+0.12%
$ 42,521 $ 20
Jan 23, 1 AM $ 0.0₆424
-0.02%
$ 42,413 $ 20
Jan 23, 12 AM $ 0.0₆425
+0.77%
$ 42,457 $ 19
Jan 22, 11 PM $ 0.0₆421
+0.02%
$ 42,145 $ 17
Jan 22, 10 PM $ 0.0₆421
+0.06%
$ 42,146 $ 16
Jan 22, 9 PM $ 0.0₆421
+0.15%
$ 42,067 $ 15
Jan 22, 8 PM $ 0.0₆42
-0.08%
$ 41,992 $ 14
Jan 22, 6 PM $ 0.0₆42
+0.05%
$ 42,046 $ 13
Jan 22, 5 PM $ 0.0₆42
+0.19%
$ 42,014 $ 13
Jan 22, 4 PM $ 0.0₆421
+0.00%
$ 42,069 $ 13
Jan 22, 3 PM $ 0.0₆422
-0.25%
$ 42,169 $ 12
Jan 22, 2 PM $ 0.0₆421
+0.00%
$ 42,145 $ 12
Jan 22, 1 PM $ 0.0₆427
+0.30%
$ 42,689 $ 11
Jan 22, 5 AM $ 0.0₅19
+0.00%
$ 189,654 $ 12
Jan 22, 4 AM $ 0.0₆427
-0.22%
$ 42,717 $ 13
Jan 22, 2 AM $ 0.0₆428
+2.59%
$ 42,803 $ 16
Jan 22, 1 AM $ 0.0₆415
+1.06%
$ 41,519 $ 13
Jan 22, 12 AM $ 0.0₆411
+0.05%
$ 41,074 $ 11
Jan 21, 8 PM $ 0.0₆4
-1.26%
$ 39,951 $ 9
Jan 21, 6 PM $ 0.0₆402
+0.00%
$ 40,229 $ 6
Jan 21, 5 PM $ 0.0₆405
+0.00%
$ 40,533 $ 4
Jan 21, 3 PM $ 0.0₆407
+1.18%
$ 40,710 $ 4
Jan 21, 2 PM $ 0.0₆402
+0.00%
$ 40,212 $ 3
Jan 21, 8 AM $ 0.0₆398
+0.00%
$ 39,765 $ 1
Jan 21, 7 AM $ 0.0₆398
+0.00%
$ 39,795 $ 2
Jan 21, 5 AM $ 0.0₆399
+0.57%
$ 39,877 $ 4
Jan 21, 1 AM $ 0.0₆395
+0.31%
$ 39,501 $ 28
Jan 21, 12 AM $ 0.0₆391
-0.81%
$ 39,103 $ 27
Jan 20, 7 PM $ 0.0₆399
+0.00%
$ 39,873 $ 25
Jan 20, 3 PM $ 0.0₆398
-6.81%
$ 39,774 $ 24
Jan 20, 7 AM $ 0.0₆431
-0.46%
$ 43,058 $ 14
Jan 20, 6 AM $ 0.0₆435
+0.00%
$ 43,457 $ 13
Jan 20, 1 AM $ 0.0₆44
+0.62%
$ 43,983 $ 13
Jan 19, 11 PM $ 0.0₆438
-0.27%
$ 43,783 $ 13
Jan 19, 10 PM $ 0.0₆439
+0.14%
$ 43,921 $ 13
Jan 19, 9 PM $ 0.0₆438
+0.00%
$ 43,814 $ 12
Jan 19, 6 PM $ 0.0₆438
+0.14%
$ 43,810 $ 12
Jan 19, 5 PM $ 0.0₆434
+0.00%
$ 43,430 $ 10
Jan 19, 3 PM $ 0.0₆433
+0.00%
$ 43,280 $ 10
Jan 19, 1 PM $ 0.0₆434
+0.33%
$ 43,397 $ 10
Jan 19, 12 PM $ 0.0₆433
-0.31%
$ 43,296 $ 10