FLOKITA Historical Data

FLOKITA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₆434
-1.10%
$ 43,440 $ 7
Jan 19, 7 AM $ 0.0₆438
+0.03%
$ 43,794 $ 9
Jan 19, 6 AM $ 0.0₆437
-1.27%
$ 43,716 $ 10
Jan 19, 5 AM $ 0.0₆443
-4.44%
$ 44,346 $ 10
Jan 19, 4 AM $ 0.0₆436
-1.18%
$ 43,580 $ 9
Jan 19, 3 AM $ 0.0₆441
-0.82%
$ 44,137 $ 13
Jan 18, 11 PM $ 0.0₆444
-0.32%
$ 44,580 $ 45
Jan 18, 10 PM $ 0.0₆447
+0.50%
$ 44,652 $ 44
Jan 18, 9 PM $ 0.0₆445
-0.44%
$ 44,459 $ 44
Jan 18, 7 PM $ 0.0₆448
-0.25%
$ 44,843 $ 40
Jan 18, 6 PM $ 0.0₆449
-0.23%
$ 44,875 $ 27
Jan 18, 5 PM $ 0.0₆46
+0.11%
$ 46,023 $ 29
Jan 18, 1 PM $ 0.0₆46
+0.00%
$ 45,971 $ 40
Jan 18, 12 PM $ 0.0₆46
+0.00%
$ -- $ 40
Jan 18, 11 AM $ 0.0₆465
+2.35%
$ 46,530 $ 39
Jan 18, 10 AM $ 0.0₆456
+0.00%
$ 45,634 $ 31
Jan 18, 9 AM $ 0.0₆453
+0.36%
$ 45,288 $ 31
Jan 18, 8 AM $ 0.0₆453
-1.16%
$ 45,350 $ 30
Jan 18, 7 AM $ 0.0₆458
+0.45%
$ 45,756 $ 30
Jan 18, 6 AM $ 0.0₆458
+0.47%
$ 45,801 $ 23
Jan 18, 5 AM $ 0.0₆456
+0.28%
$ 45,582 $ 6
Jan 18, 4 AM $ 0.0₆455
+1.89%
$ 45,492 $ 4
Jan 17, 6 PM $ 0.0₆449
+0.00%
$ 44,873 $ 10
Jan 17, 5 PM $ 0.0₆445
-0.20%
$ 44,479 $ 10
Jan 17, 1 PM $ 0.0₆447
+0.00%
$ 44,688 $ 10
Jan 17, 12 PM $ 0.0₆447
+0.00%
$ 44,688 $ 11
Jan 17, 10 AM $ 0.0₆447
-0.56%
$ 44,688 $ 10
Jan 17, 9 AM $ 0.0₆45
+0.29%
$ 44,957 $ 10
Jan 17, 8 AM $ 0.0₆449
+0.46%
$ 44,916 $ 10
Jan 17, 7 AM $ 0.0₆447
+0.14%
$ 44,706 $ 9
Jan 17, 6 AM $ 0.0₆447
-0.11%
$ 44,705 $ 6
Jan 17, 5 AM $ 0.0₆443
+0.02%
$ 44,332 $ 6
Jan 17, 2 AM $ 0.0₆447
-0.42%
$ 44,696 $ 7
Jan 17, 1 AM $ 0.0₆449
-6.91%
$ 44,894 $ 6
Jan 17, 12 AM $ 0.0₆445
+0.00%
$ 44,471 $ 5
Jan 16, 11 PM $ 0.0₆444
-0.11%
$ 44,385 $ 5
Jan 16, 10 PM $ 0.0₆444
+2.31%
$ 44,378 $ 5
Jan 16, 7 PM $ 0.0₆452
+0.00%
$ 45,240 $ 3
Jan 16, 6 PM $ 0.0₆453
+0.00%
$ 45,255 $ 2
Jan 16, 4 PM $ 0.0₆456
+0.00%
$ 45,637 $ 2
Jan 16, 1 AM $ 0.0₆453
+0.00%
$ 45,302 $ 10
Jan 16, 12 AM $ 0.0₆453
+1.05%
$ 45,293 $ 10
Jan 15, 9 PM $ 0.0₆452
+0.00%
$ 45,158 $ 8
Jan 15, 8 PM $ 0.0₆449
+0.59%
$ 44,917 $ 8
Jan 15, 5 PM $ 0.0₆478
+0.00%
$ 47,799 $ 8
Jan 15, 3 PM $ 0.0₆463
-0.24%
$ 46,321 $ 8
Jan 15, 1 PM $ 0.0₆455
-0.82%
$ 45,473 $ 7
Jan 15, 12 PM $ 0.0₆452
+0.00%
$ 45,238 $ 6
Jan 15, 11 AM $ 0.0₆452
-4.60%
$ 45,235 $ 6
Jan 15, 4 AM $ 0.0₆457
+0.00%
$ 45,677 $ 73