FLOKITA Historical Data

FLOKITA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₆457
+0.00%
$ 45,677 $ 73
Jan 15, 3 AM $ 0.0₆457
+0.01%
$ 45,677 $ 72
Jan 15, 2 AM $ 0.0₆455
-0.08%
$ 45,546 $ 72
Jan 15, 1 AM $ 0.0₆457
-1.07%
$ 45,652 $ 73
Jan 14, 10 PM $ 0.0₆451
-0.05%
$ 45,145 $ 70
Jan 14, 9 PM $ 0.0₆451
-2.36%
$ 45,072 $ 70
Jan 14, 8 PM $ 0.0₆451
+0.69%
$ 45,082 $ 69
Jan 14, 7 PM $ 0.0₆449
-0.08%
$ 44,942 $ 68
Jan 14, 6 PM $ 0.0₆45
-0.20%
$ 45,011 $ 68
Jan 14, 5 PM $ 0.0₆451
+3.68%
$ 45,075 $ 65
Jan 14, 3 PM $ 0.0₆466
+1.15%
$ 46,569 $ 53
Jan 14, 2 PM $ 0.0₆456
+0.34%
$ 45,582 $ 39
Jan 14, 1 PM $ 0.0₆456
-0.70%
$ 45,582 $ 40
Jan 14, 9 AM $ 0.0₆46
+2.27%
$ 46,041 $ 13
Jan 14, 8 AM $ 0.0₆464
+0.88%
$ 46,362 $ 24
Jan 14, 6 AM $ 0.0₆459
+0.00%
$ 45,938 $ 23
Jan 14, 5 AM $ 0.0₆459
-0.67%
$ 45,897 $ 22
Jan 14, 4 AM $ 0.0₆462
+0.00%
$ 46,247 $ 17
Jan 14, 3 AM $ 0.0₆463
+0.22%
$ 46,299 $ 18
Jan 14, 2 AM $ 0.0₆462
-0.05%
$ 46,195 $ 46
Jan 13, 11 PM $ 0.0₆462
+0.69%
$ 46,179 $ 43
Jan 13, 9 PM $ 0.0₆467
+1.38%
$ 46,716 $ 46
Jan 13, 7 PM $ 0.0₆47
+0.00%
$ 46,970 $ 27
Jan 13, 6 PM $ 0.0₆462
+0.65%
$ 46,166 $ 27
Jan 13, 5 PM $ 0.0₆459
-1.34%
$ 45,863 $ 27
Jan 13, 4 PM $ 0.0₆466
-0.72%
$ 46,624 $ 24
Jan 13, 3 PM $ 0.0₆429
+0.00%
$ 42,915 $ 27
Jan 13, 1 PM $ 0.0₆445
-0.58%
$ 44,458 $ 40
Jan 13, 12 PM $ 0.0₆447
+1.13%
$ 44,721 $ 147
Jan 13, 8 AM $ 0.0₆433
+0.51%
$ 43,283 $ 146
Jan 13, 7 AM $ 0.0₆433
-0.59%
$ 43,285 $ 145
Jan 13, 3 AM $ 0.0₆43
-0.16%
$ 43,033 $ 156
Jan 13, 2 AM $ 0.0₆431
+0.00%
$ 43,081 $ 154
Jan 13, 1 AM $ 0.0₆431
+1.09%
$ 43,133 $ 144
Jan 13, 12 AM $ 0.0₆426
+0.00%
$ 42,649 $ 118
Jan 12, 11 PM $ 0.0₆426
-1.07%
$ 42,622 $ 128
Jan 12, 5 PM $ 0.0₆428
+0.08%
$ 42,827 $ 170
Jan 12, 4 PM $ 0.0₆427
-1.48%
$ 42,717 $ 167
Jan 12, 3 PM $ 0.0₆436
+0.26%
$ 43,573 $ 166
Jan 12, 2 PM $ 0.0₆436
+1.11%
$ 43,627 $ 162
Jan 12, 1 PM $ 0.0₆432
+0.01%
$ 43,236 $ 154
Jan 12, 12 PM $ 0.0₆431
+1.13%
$ 43,064 $ 150
Jan 12, 11 AM $ 0.0₆426
-1.01%
$ 42,645 $ 148
Jan 12, 9 AM $ 0.0₆437
+0.00%
$ 43,654 $ 145
Jan 12, 7 AM $ 0.0₆431
+0.42%
$ 43,124 $ 152
Jan 12, 6 AM $ 0.0₆429
-1.11%
$ 42,949 $ 149
Jan 12, 5 AM $ 0.0₆437
+1.81%
$ 43,148 $ 153
Jan 12, 4 AM $ 0.0₆427
+0.61%
$ 42,652 $ 156
Jan 12, 3 AM $ 0.0₆424
-5.07%
$ 42,383 $ 75
Jan 12, 1 AM $ 0.0₆564
+1.24%
$ 55,344 $ 75