FLOKITA Historical Data

FLOKITA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆567
-9.62%
$ 56,656 $ 76
Jan 11, 11 PM $ 0.0₆884
+62.38%
$ 88,437 $ 83
Jan 11, 10 PM $ 0.0₆724
+74.61%
$ 72,396 $ 91
Jan 11, 7 PM $ 0.0₅114
+176.84%
$ 114,098 $ 96
Jan 11, 6 PM $ 0.0₅132
+0.00%
$ 132,416 $ 10
Jan 11, 4 PM $ 0.0₅132
+118.27%
$ 132,416 $ 29
Jan 11, 3 PM $ 0.0₆426
+1.03%
$ 42,566 $ 103
Jan 11, 5 AM $ 0.0₆424
+0.33%
$ 42,413 $ 110
Jan 11, 4 AM $ 0.0₆428
+0.00%
$ 42,850 $ 108
Jan 11, 2 AM $ 0.0₆421
+0.00%
$ 42,076 $ 109
Jan 11, 1 AM $ 0.0₆422
+2.89%
$ 42,217 $ 108
Jan 11, 12 AM $ 0.0₆411
-1.08%
$ 41,060 $ 83
Jan 10, 10 PM $ 0.0₆412
+0.07%
$ 41,182 $ 82
Jan 10, 8 PM $ 0.0₆423
+2.14%
$ 42,284 $ 97
Jan 10, 7 PM $ 0.0₆414
-0.08%
$ 41,368 $ 94
Jan 10, 6 PM $ 0.0₆412
-0.01%
$ 41,183 $ 92
Jan 10, 4 PM $ 0.0₆412
+2.43%
$ 41,178 $ 92
Jan 10, 3 PM $ 0.0₆4
+0.00%
$ 40,040 $ 81
Jan 10, 2 PM $ 0.0₆399
-0.94%
$ 39,885 $ 81
Jan 10, 1 PM $ 0.0₆404
+1.68%
$ 40,355 $ 81
Jan 10, 12 PM $ 0.0₆399
-0.24%
$ 39,900 $ 66
Jan 10, 11 AM $ 0.0₆402
-0.11%
$ 40,201 $ 61
Jan 10, 10 AM $ 0.0₆403
+0.03%
$ 40,312 $ 61
Jan 10, 9 AM $ 0.0₆402
-0.31%
$ 40,172 $ 53
Jan 10, 7 AM $ 0.0₆406
-0.02%
$ 40,611 $ 65
Jan 10, 6 AM $ 0.0₆406
+0.30%
$ 40,637 $ 64
Jan 10, 5 AM $ 0.0₆405
+1.74%
$ 40,459 $ 65
Jan 10, 4 AM $ 0.0₆402
+0.00%
$ 40,201 $ 65
Jan 10, 3 AM $ 0.0₆403
+5.23%
$ 40,314 $ 48
Jan 10, 2 AM $ 0.0₆381
-0.43%
$ 38,130 $ 43
Jan 10, 1 AM $ 0.0₆382
+0.22%
$ 38,159 $ 46
Jan 10, 12 AM $ 0.0₆381
-1.29%
$ 38,077 $ 48
Jan 9, 11 PM $ 0.0₆386
+0.38%
$ 38,565 $ 47
Jan 9, 10 PM $ 0.0₆385
-0.26%
$ 38,500 $ 47
Jan 9, 9 PM $ 0.0₆387
-8.26%
$ 38,694 $ 62
Jan 9, 8 PM $ 0.0₆422
-33.08%
$ 42,215 $ 62
Jan 9, 7 PM $ 0.0₆386
+2.27%
$ 38,565 $ 56
Jan 9, 10 AM $ 0.0₆398
+0.00%
$ 39,765 $ 45
Jan 9, 7 AM $ 0.0₆406
+2.30%
$ 40,567 $ 46
Jan 9, 6 AM $ 0.0₅185
-31.69%
$ 185,315 $ 7
Jan 9, 5 AM $ 0.0₆423
+0.00%
$ 42,306 $ 49
Jan 9, 4 AM $ 0.0₆405
+0.09%
$ 40,496 $ 48
Jan 9, 3 AM $ 0.0₆407
+0.00%
$ -- $ 47
Jan 9, 2 AM $ 0.0₆407
-4.68%
$ 40,675 $ 47
Jan 9, 1 AM $ 0.0₆431
-0.35%
$ 43,050 $ 33
Jan 9, 12 AM $ 0.0₆432
-0.03%
$ 43,223 $ 31
Jan 8, 11 PM $ 0.0₆432
+0.00%
$ 43,235 $ 32
Jan 8, 10 PM $ 0.0₆433
-0.08%
$ 43,327 $ 32
Jan 8, 9 PM $ 0.0₆434
+6.51%
$ 43,390 $ 31
Jan 8, 5 PM $ 0.0₆403
+1.78%
$ 40,326 $ 9