FLOKITA Historical Data

FLOKITA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆403
+1.78%
$ 40,326 $ 9
Jan 8, 3 PM $ 0.0₆401
+0.00%
$ 40,120 $ 6
Jan 8, 7 AM $ 0.0₆406
+0.08%
$ 40,637 $ 6
Jan 8, 4 AM $ 0.0₆41
+0.00%
$ 40,966 $ 6
Jan 8, 3 AM $ 0.0₆41
+0.00%
$ 41,046 $ 6
Jan 8, 1 AM $ 0.0₆41
+0.00%
$ 41,046 $ 6
Jan 7, 11 PM $ 0.0₆41
+0.00%
$ 41,046 $ 7
Jan 7, 10 PM $ 0.0₆418
+0.00%
$ 41,755 $ 7
Jan 7, 7 PM $ 0.0₆41
-0.05%
$ 40,986 $ 7
Jan 7, 6 PM $ 0.0₆41
+0.28%
$ 41,014 $ 7
Jan 7, 5 PM $ 0.0₆409
-0.47%
$ 40,899 $ 5
Jan 7, 4 PM $ 0.0₆411
+0.08%
$ 41,133 $ 4
Jan 7, 12 PM $ 0.0₆413
+0.00%
$ 41,336 $ 6
Jan 7, 7 AM $ 0.0₆41
-0.01%
$ 40,959 $ 3
Jan 7, 6 AM $ 0.0₆41
+0.00%
$ 40,992 $ 2
Jan 7, 4 AM $ 0.0₆407
+0.00%
$ 40,691 $ 2
Jan 7, 3 AM $ 0.0₆407
+0.09%
$ 40,667 $ 1
Jan 7, 1 AM $ 0.0₆408
+0.00%
$ 40,761 $ 1
Jan 7, 12 AM $ 0.0₆405
+0.00%
$ 40,533 $ 0
Jan 6, 11 AM $ 0.0₆405
-0.04%
$ 40,491 $ 96
Jan 6, 10 AM $ 0.0₆409
+0.00%
$ 40,948 $ 119
Jan 6, 9 AM $ 0.0₆409
+0.83%
$ 40,947 $ 116
Jan 6, 8 AM $ 0.0₆403
-8.27%
$ 40,293 $ 120
Jan 6, 5 AM $ 0.0₆453
-2.66%
$ 45,290 $ 24
Jan 6, 4 AM $ 0.0₆453
-6.78%
$ 45,326 $ 26
Jan 6, 2 AM $ 0.0₆451
+0.58%
$ 45,094 $ 25
Jan 6, 1 AM $ 0.0₆453
+0.66%
$ 45,281 $ 23
Jan 6, 12 AM $ 0.0₆446
-0.38%
$ 44,566 $ 22
Jan 5, 11 PM $ 0.0₆45
+0.35%
$ 45,025 $ 22
Jan 5, 9 PM $ 0.0₆447
+0.05%
$ 44,692 $ 19
Jan 5, 8 PM $ 0.0₆445
+0.00%
$ 44,540 $ 18
Jan 5, 6 PM $ 0.0₆446
+0.21%
$ 44,575 $ 17
Jan 5, 5 PM $ 0.0₆456
+0.00%
$ 45,601 $ 15
Jan 5, 2 PM $ 0.0₆407
+0.00%
$ 40,733 $ 18
Jan 5, 11 AM $ 0.0₆446
+1.63%
$ 44,595 $ 15
Jan 5, 10 AM $ 0.0₆467
-1.50%
$ 46,731 $ 2
Jan 5, 5 AM $ 0.0₆416
+0.00%
$ 41,578 $ 2
Jan 5, 3 AM $ 0.0₆42
+0.39%
$ 41,958 $ 2
Jan 5, 2 AM $ 0.0₆416
+0.00%
$ 41,601 $ 1
Jan 4, 9 AM $ 0.0₆42
-7.34%
$ 42,003 $ 56
Jan 4, 5 AM $ 0.0₆453
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0₆453
+0.00%
$ -- $ 4
Jan 4, 3 AM $ 0.0₆454
+0.06%
$ -- $ 7
Jan 3, 11 PM $ 0.0₆479
+0.44%
$ 47,860 $ 8
Jan 3, 10 PM $ 0.0₆476
+3.48%
$ 47,626 $ 8
Jan 3, 9 PM $ 0.0₆46
+0.00%
$ 46,023 $ 3
Jan 3, 8 PM $ 0.0₆461
+0.00%
$ 46,085 $ 2
Jan 3, 6 PM $ 0.0₆474
+0.00%
$ 47,397 $ 2
Jan 3, 1 PM $ 0.0₆456
+0.00%
$ 45,593 $ 10
Jan 3, 10 AM $ 0.0₆457
+0.98%
$ 45,703 $ 10