Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $153.18M
+0.00%
$15.32 $1.35 quadrillion
May 20, 11 PM $146.1M
+3.50%
$14.61 $3.3 quadrillion
May 20, 10 PM $150.87M
+7.76%
$15.09 $3.22 quadrillion
May 20, 9 PM $149.17M
+34.69%
$14.92 $439.01 trillion
May 20, 8 PM $137.95M
+63.07%
$13.79 $256.93 trillion
May 20, 7 PM $84.59M
+2.77K%
$8.46 $5.58 trillion
May 20, 6 PM $2.98M
-2.06%
$297.69 quadrillion $6.53 trillion
May 20, 5 PM $2.88M
+0.00%
$287.57 quadrillion $6.53 trillion
May 20, 4 PM $2.96M
+0.00%
$295.58 quadrillion $6.53 trillion
May 20, 3 PM $2.96M
-3.78%
$295.58 quadrillion $6.59 trillion
May 20, 12 PM $3M
+0.00%
$299.72 quadrillion $13.6 trillion
May 20, 7 AM $2.43M
-5.30%
$243.02 quadrillion $66.16 trillion
May 20, 6 AM $2.46M
+0.00%
$245.83 quadrillion $63.45 trillion
May 20, 5 AM $2.41M
-17.99%
$240.99 quadrillion $56.25 trillion
May 20, 3 AM $1.19M
+0.00%
$119.25 quadrillion $56.25 trillion
May 20, 2 AM $1.04M
-54.98%
$104.06 quadrillion $56.25 trillion
May 20, 1 AM $2.31M
+0.13%
$231.19 quadrillion $29.72 million
May 19, 11 PM $2.23M
+0.23%
$223.24 quadrillion $25.16 million
May 19, 7 PM $2.24M
+0.00%
$223.81 quadrillion $1.16 trillion
May 19, 4 PM $2.36M
+2.46%
$235.63 quadrillion $1.16 trillion
May 19, 3 PM $2.19M
-2.13%
$219.26 quadrillion $2.14 trillion
May 19, 2 PM $2.24M
+0.00%
$224.04 quadrillion $1.84 trillion
May 19, 1 PM $2.29M
+0.00%
$228.93 quadrillion $977.57 billion
May 19, 12 PM $2.22M
+0.00%
$222.43 quadrillion $977.57 billion
May 19, 11 AM $2.2M
+0.00%
$220.2 quadrillion $977.57 billion
May 19, 10 AM $2.21M
+3.20%
$221.13 quadrillion $977.57 billion
May 19, 9 AM $2.14M
+0.00%
$214.21 quadrillion $104.59 billion
May 19, 8 AM $2.19M
+0.00%
$219.2 quadrillion $104.59 billion
May 19, 7 AM $2.2M
+0.00%
$220.06 quadrillion $104.59 billion
May 19, 4 AM $2.24M
+0.00%
$224.12 quadrillion $104.59 billion
May 19, 12 AM $2.24M
+0.00%
$224.12 quadrillion $113.58 billion
May 18, 6 PM $2.13M
-9.93%
$212.76 quadrillion $58.11 billion
May 18, 5 PM $2.36M
+0.14%
$235.88 quadrillion $58.11 billion
May 18, 1 PM $2.26M
-2.45%
$226.32 quadrillion $58.12 billion
May 18, 11 AM $2.26M
-0.34%
$226.32 quadrillion $19.59 million
May 18, 10 AM $2.27M
-0.18%
$226.9 quadrillion $17.53 million
May 18, 7 AM $2.31M
+1.46%
$230.67 quadrillion $55.44 billion
May 18, 5 AM $2.22M
+0.00%
$221.98 quadrillion $55.44 billion
May 18, 4 AM $2.22M
+0.00%
$221.98 quadrillion $55.45 billion
May 18, 2 AM $2.22M
-5.01%
$221.97 quadrillion $28.99 million
May 17, 9 PM $2.44M
+0.00%
$244.48 quadrillion $381.73 billion
May 17, 4 PM $306,841.06
+0.06%
$30.68 quadrillion $350.32 billion
May 17, 3 PM $2.47M
+16.89%
$247.09 quadrillion $42.65 million
May 17, 2 PM $2.11M
+2.02%
$211.19 quadrillion $35.19 million
May 17, 1 PM $2.07M
-7.24%
$206.78 quadrillion $34.32 million
May 17, 12 PM $2.52M
-0.36%
$251.74 quadrillion $307.13 billion
May 17, 8 AM $2.53M
+1.22%
$253.34 quadrillion $1.28 trillion
May 17, 7 AM $685,672.54
+0.00%
$68.57 quadrillion $1.28 trillion
May 17, 5 AM $198,334.86
-90.37%
$19.83 quadrillion $1.92 trillion
May 17, 4 AM $2.05M
+138.96%
$205.27 quadrillion $359.61 billion