FLOKITA Historical Data

FLOKITA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₆457
+0.98%
$ 45,703 $ 10
Jan 3, 8 AM $ 0.0₆46
+0.00%
$ 45,969 $ 7
Jan 2, 11 PM $ 0.0₅134
+191.95%
$ 133,642 $ 10
Jan 2, 9 PM $ 0.0₆458
-88.82%
$ 45,802 $ 7
Jan 2, 7 PM $ 0.0₆459
+0.00%
$ 45,873 $ 5
Jan 2, 5 PM $ 0.0₆492
+8.94%
$ 49,206 $ 5
Jan 2, 7 AM $ 0.0₆447
+0.00%
$ 44,685 $ 819
Jan 2, 1 AM $ 0.0₆447
-0.05%
$ 44,650 $ 943
Jan 2, 12 AM $ 0.0₆447
+0.03%
$ 44,671 $ 940
Jan 1, 8 PM $ 0.0₆447
+0.00%
$ 44,656 $ 842
Jan 1, 3 PM $ 0.0₆447
+0.00%
$ 44,656 $ 894
Jan 1, 11 AM $ 0.0₆445
+0.00%
$ 44,496 $ 891
Jan 1, 10 AM $ 0.0₆442
-5.19%
$ 44,244 $ 978
Jan 1, 9 AM $ 0.0₆462
+0.00%
$ 46,170 $ 1,009
Jan 1, 7 AM $ 0.0₆468
+0.00%
$ 46,780 $ 1,010
Jan 1, 6 AM $ 0.0₆473
+0.00%
$ 47,316 $ 1,009
Jan 1, 5 AM $ 0.0₆468
-0.10%
$ 46,780 $ 1,013
Jan 1, 4 AM $ 0.0₆469
+0.09%
$ 46,940 $ 931
Jan 1, 3 AM $ 0.0₆47
-0.01%
$ 46,972 $ 927
Jan 1, 12 AM $ 0.0₅13
-52.82%
$ 130,063 $ 156
Dec 31, 11 PM $ 0.0₅276
+0.00%
$ 275,673 $ 520
Dec 31, 6 PM $ 0.0₅276
-73.08%
$ 733,927 $ 2,253
Dec 31, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1,852
Dec 31, 10 AM $ 0.0000102
-0.61%
$ 1.02 million $ 1,846
Dec 31, 5 AM $ 0.00001
+0.00%
$ 999,876 $ 293
Dec 31, 4 AM $ 0.0₅135
+180.46%
$ 135,132 $ 959
Dec 31, 3 AM $ 0.0₆48
+0.08%
$ 47,972 $ 871
Dec 31, 2 AM $ 0.0₆479
+0.00%
$ 47,940 $ 950
Dec 30, 7 PM $ 0.0₆658
+0.00%
$ 65,767 $ 1,342
Dec 30, 4 PM $ 0.0₅769
+0.00%
$ 769,030 $ 1,373
Dec 30, 1 PM $ 0.0₅797
+0.00%
$ 796,850 $ 941
Dec 30, 9 AM $ 0.0₆474
+0.00%
$ -- $ 1,780
Dec 30, 8 AM $ 0.0₆473
+0.00%
$ 47,299 $ 1,724
Dec 30, 7 AM $ 0.0₆473
-0.32%
$ 47,299 $ 1,867
Dec 30, 1 AM $ 0.0₅548
+1,143.49%
$ 548,174 $ 1,403
Dec 29, 10 PM $ 0.0₅389
+0.00%
$ 389,228 $ 137
Dec 29, 6 PM $ 0.0₅389
+0.00%
$ 389,228 $ 129
Dec 29, 5 PM $ 0.0₆776
+69.20%
$ 77,601 $ 824
Dec 29, 12 PM $ 0.0₆46
+0.23%
$ 45,978 $ 874
Dec 29, 10 AM $ 0.0₆461
+0.00%
$ 46,136 $ 881
Dec 29, 6 AM $ 0.0₆464
+0.31%
$ 46,383 $ 879
Dec 29, 5 AM $ 0.0₆461
+0.47%
$ 46,144 $ 878
Dec 29, 4 AM $ 0.0₆462
+0.04%
$ 46,155 $ 877
Dec 29, 3 AM $ 0.0₆462
-2.05%
$ 46,198 $ 875
Dec 29, 1 AM $ 0.0₆463
+0.06%
$ 46,334 $ 876
Dec 29, 12 AM $ 0.0₆463
-0.12%
$ 46,293 $ 876
Dec 28, 11 PM $ 0.0₆462
-1.27%
$ 46,153 $ 827
Dec 28, 8 PM $ 0.0₆469
-0.06%
$ 46,884 $ 812
Dec 28, 7 PM $ 0.0₆469
+0.00%
$ 46,914 $ 806
Dec 28, 5 PM $ 0.0₆466
+0.00%
$ 46,597 $ 796