FLOKITA Historical Data

FLOKITA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₆466
+0.00%
$ 46,597 $ 796
Dec 28, 12 PM $ 0.0₆461
+0.00%
$ 46,075 $ 880
Dec 28, 11 AM $ 0.0₆464
-1.57%
$ 46,398 $ 880
Dec 28, 10 AM $ 0.0₆476
+1.61%
$ 47,389 $ 895
Dec 28, 9 AM $ 0.0₆462
+0.96%
$ 46,243 $ 796
Dec 28, 8 AM $ 0.0₆51
+11.00%
$ 51,004 $ 872
Dec 28, 7 AM $ 0.0₆459
-3.88%
$ 45,864 $ 859
Dec 28, 6 AM $ 0.0₆479
-0.03%
$ 47,936 $ 880
Dec 28, 5 AM $ 0.0₆478
+0.02%
$ 47,772 $ 858
Dec 28, 4 AM $ 0.0₆478
-0.67%
$ 47,769 $ 839
Dec 28, 3 AM $ 0.0₆484
+0.66%
$ 48,375 $ 851
Dec 28, 2 AM $ 0.0₆48
-1.73%
$ 48,035 $ 840
Dec 28, 1 AM $ 0.0₆489
-2.80%
$ 48,942 $ 846
Dec 28, 12 AM $ 0.0₆502
-1.55%
$ 50,229 $ 838
Dec 27, 11 PM $ 0.0₆511
+2.35%
$ 51,098 $ 835
Dec 27, 10 PM $ 0.0₆501
-0.24%
$ 50,118 $ 792
Dec 27, 9 PM $ 0.0₆502
+0.50%
$ 50,246 $ 791
Dec 27, 8 PM $ 0.0₆5
-0.14%
$ 49,990 $ 783
Dec 27, 7 PM $ 0.0₆501
-1.50%
$ 50,082 $ 778
Dec 27, 6 PM $ 0.0₆51
-5.15%
$ 51,002 $ 783
Dec 27, 5 PM $ 0.0₆538
+1.88%
$ 53,784 $ 800
Dec 27, 4 PM $ 0.0₆526
+2.80%
$ 52,648 $ 764
Dec 27, 3 PM $ 0.0₆513
+3.68%
$ 51,341 $ 603
Dec 27, 2 PM $ 0.0₆495
+0.68%
$ 49,495 $ 570
Dec 27, 1 PM $ 0.0₆493
-17.36%
$ 49,309 $ 559
Dec 27, 6 AM $ 0.0₆455
+0.00%
$ 45,498 $ 445
Dec 27, 4 AM $ 0.0₆453
+0.12%
$ 45,286 $ 450
Dec 26, 11 PM $ 0.0₆459
+0.00%
$ 45,923 $ 6
Dec 26, 5 PM $ 0.0₆821
+101.55%
$ 82,131 $ 459
Dec 26, 12 PM $ 0.0₆49
+0.00%
$ 48,987 $ 459
Dec 26, 7 AM $ 0.0₆49
+0.00%
$ 49,001 $ 460
Dec 26, 6 AM $ 0.0₆49
+1.55%
$ 49,046 $ 461
Dec 26, 5 AM $ 0.0₆466
+0.63%
$ 46,560 $ 430
Dec 26, 4 AM $ 0.0₆463
+0.02%
$ 46,267 $ 424
Dec 26, 3 AM $ 0.0₆463
-0.24%
$ 46,322 $ 425
Dec 26, 1 AM $ 0.0₆701
+169.64%
$ 70,064 $ 417
Dec 25, 8 PM $ 0.0₆461
+0.00%
$ 46,135 $ 417
Dec 25, 7 PM $ 0.0₆462
+0.00%
$ 46,184 $ 417
Dec 25, 5 PM $ 0.0₆462
-0.06%
$ 46,195 $ 417
Dec 25, 2 PM $ 0.0₆463
+0.00%
$ -- $ 419
Dec 25, 12 PM $ 0.0₆465
+0.24%
$ 46,528 $ 561
Dec 25, 1 AM $ 0.0₆465
+0.14%
$ 46,450 $ 417
Dec 25, 12 AM $ 0.0₆464
+0.00%
$ 46,395 $ 416
Dec 24, 10 PM $ 0.0₆463
+0.00%
$ 46,340 $ 413
Dec 24, 7 PM $ 0.0₆461
+0.05%
$ 46,063 $ 413
Dec 24, 7 AM $ 0.0₆471
+0.00%
$ 47,085 $ 403
Dec 23, 11 AM $ 0.0₆473
+0.00%
$ 47,255 $ 306
Dec 23, 10 AM $ 0.0₆473
+0.00%
$ 47,272 $ 405
Dec 23, 12 AM $ 0.0₆473
+0.20%
$ -- $ 304
Dec 22, 11 PM $ 0.0₆473
+0.00%
$ 47,272 $ 303