Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $305,866.37
-87.04%
$30.59 quadrillion $13.93 trillion
May 17, 2 AM $2.36M
+0.00%
$235.58 quadrillion $12.38 trillion
May 16, 10 PM $2.24M
+0.01%
$224.2 quadrillion $17.16 trillion
May 16, 8 PM $2.21M
+0.00%
$221.27 quadrillion $4.78 trillion
May 16, 7 PM $1.91M
+0.00%
$191.31 quadrillion $4.78 trillion
May 16, 6 PM $1.91M
-3.52%
$191.36 quadrillion $4.82 trillion
May 16, 5 PM $143,585.23
-92.77%
$14.36 quadrillion $4.82 trillion
May 16, 4 PM $1.95M
-4.98%
$194.64 quadrillion $4.74 trillion
May 16, 3 PM $141,956.12
-4.29%
$14.2 quadrillion $4.85 trillion
May 16, 1 PM $141,122.02
-92.91%
$14.11 quadrillion $7.43 trillion
May 16, 12 PM $1.98M
+0.31%
$198.24 quadrillion $6.35 trillion
May 16, 9 AM $136,535.29
+0.00%
$13.65 quadrillion $6.49 trillion
May 16, 8 AM $148,252.58
+0.25%
$14.83 quadrillion $6.45 trillion
May 16, 7 AM $147,888.43
+2.46%
$14.79 quadrillion $5.37 trillion
May 16, 6 AM $135,164.66
-92.95%
$13.52 quadrillion $5.15 trillion
May 16, 5 AM $137,998.66
+0.00%
$13.8 quadrillion $6.52 trillion
May 16, 4 AM $137,944.23
+0.00%
$13.79 quadrillion $6.52 trillion
May 16, 3 AM $158,343.67
+0.00%
$15.83 quadrillion $6.52 trillion
May 16, 2 AM $144,922.47
+3.14%
$14.49 quadrillion $5.83 trillion
May 16, 1 AM $140,899.16
+8.82%
$14.09 quadrillion $5.78 trillion
May 16, 12 AM $133,244.37
-0.10%
$13.32 quadrillion $3.38 trillion
May 15, 11 PM $131,527.86
+0.42%
$13.15 quadrillion $3.32 trillion
May 15, 10 PM $130,148.81
-2.76%
$13.01 quadrillion $10.47 trillion
May 15, 9 PM $133,864.34
-93.88%
$13.39 quadrillion $10.31 trillion
May 15, 8 PM $2.24M
+0.00%
$224.23 quadrillion $2.02 trillion
May 15, 4 PM $133,863.83
-93.39%
$13.39 quadrillion $1.96 trillion
May 15, 3 PM $2.02M
-7.25%
$201.76 quadrillion $38.04 million
May 15, 2 PM $2.26M
+0.00%
$226.35 quadrillion $39.17 million
May 15, 11 AM $2.16M
-1.06%
$215.95 quadrillion $38.72 million
May 15, 10 AM $2.27M
+0.06%
$226.75 quadrillion $34.46 million
May 15, 9 AM $2.27M
+4.76%
$226.83 quadrillion $31.24 million
May 15, 8 AM $2.17M
-3.25%
$217.27 quadrillion $25.59 million
May 15, 7 AM $2.25M
+3.67%
$225.33 quadrillion $26.71 million
May 15, 6 AM $2.23M
+0.28%
$223.5 quadrillion $25.82 million
May 15, 5 AM $2.23M
-2.82%
$223.12 quadrillion $25.7 million
May 15, 4 AM $2.29M
+2.91%
$229.01 quadrillion $23.89 million
May 15, 3 AM $2.23M
+1.61%
$222.64 quadrillion $22.93 million
May 15, 1 AM $2.37M
+0.00%
$237.23 quadrillion $15.5 million
May 14, 10 PM $2.34M
+0.00%
$233.8 quadrillion $113.89 billion
May 14, 9 PM $2.32M
+0.00%
$232.17 quadrillion $113.89 billion
May 14, 8 PM $2.3M
+0.00%
$230.11 quadrillion $113.89 billion
May 14, 6 PM $2.33M
+0.00%
$232.94 quadrillion $113.89 billion
May 14, 4 PM $2.33M
-0.20%
$232.94 quadrillion $129.24 billion
May 14, 11 AM $2.36M
+0.00%
$235.75 quadrillion $129.24 billion
May 14, 10 AM $2.06M
+0.00%
$205.53 quadrillion $91.49 billion
May 14, 9 AM $2.06M
+8.89%
$205.5 quadrillion $91.49 billion
May 14, 8 AM $1.89M
-20.01%
$188.82 quadrillion $91.49 billion
May 14, 7 AM $2.36M
+14.86%
$236.05 quadrillion $91.5 billion
May 14, 6 AM $2.06M
+10.52%
$205.58 quadrillion $33.98 million
May 14, 5 AM $1.86M
-1.41%
$185.89 quadrillion $29.76 million