FLOKITA Historical Data

FLOKITA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₆473
+0.00%
$ 47,272 $ 303
Dec 22, 9 PM $ 0.0₆472
+0.00%
$ 47,205 $ 310
Dec 22, 6 PM $ 0.0₆477
+0.90%
$ 47,688 $ 307
Dec 22, 5 PM $ 0.0₆472
-2.84%
$ 47,209 $ 305
Dec 22, 4 PM $ 0.0₆486
+0.00%
$ -- $ 300
Dec 22, 3 PM $ 0.0₆531
+0.00%
$ 53,096 $ 360
Dec 22, 7 AM $ 0.0₆523
+0.00%
$ 52,281 $ 360
Dec 22, 12 AM $ 0.0₆52
+0.44%
$ 52,031 $ 294
Dec 21, 8 PM $ 0.0₆518
+0.19%
$ 51,801 $ 287
Dec 21, 1 PM $ 0.0₆51
-1.64%
$ 51,008 $ 287
Dec 21, 12 PM $ 0.0₆517
+0.09%
$ 51,654 $ 286
Dec 21, 10 AM $ 0.0₆517
+0.95%
$ 51,716 $ 283
Dec 21, 9 AM $ 0.0₆513
-0.90%
$ 51,253 $ 286
Dec 21, 8 AM $ 0.0₆513
-1.12%
$ 51,281 $ 167
Dec 21, 4 AM $ 0.0₆515
+0.00%
$ 51,506 $ 166
Dec 21, 3 AM $ 0.0₆515
+0.11%
$ 51,505 $ 163
Dec 20, 9 PM $ 0.0₆513
+0.07%
$ 51,338 $ 45
Dec 20, 8 PM $ 0.0₆514
-0.18%
$ 51,423 $ 44
Dec 20, 3 PM $ 0.0₆521
-0.01%
$ 52,116 $ 46
Dec 20, 2 PM $ 0.0₆521
-0.95%
$ 52,145 $ 46
Dec 20, 1 PM $ 0.0₆489
+1.38%
$ 48,893 $ 27
Dec 20, 12 PM $ 0.0₆482
-0.02%
$ 48,219 $ 27
Dec 20, 7 AM $ 0.0₆485
+0.00%
$ 48,494 $ 27
Dec 20, 5 AM $ 0.0₆483
+0.52%
$ 48,296 $ 23
Dec 20, 3 AM $ 0.0₆494
+0.42%
$ 49,374 $ 17
Dec 20, 2 AM $ 0.0₆495
+1.74%
$ 49,529 $ 16
Dec 19, 2 PM $ 0.0₆492
+0.00%
$ 49,230 $ 16
Dec 19, 11 AM $ 0.0₆496
+3.71%
$ 49,634 $ 4,030
Dec 19, 10 AM $ 0.0₆479
+0.13%
$ 47,850 $ 4,010
Dec 19, 9 AM $ 0.0₆477
+0.00%
$ 47,667 $ 4,017
Dec 19, 8 AM $ 0.0₆478
+0.00%
$ 47,754 $ 4,001
Dec 19, 7 AM $ 0.0₆476
-2.71%
$ 47,568 $ 4,107
Dec 19, 6 AM $ 0.0₆488
+0.00%
$ 48,819 $ 4,106
Dec 19, 5 AM $ 0.0₆489
+0.00%
$ 48,881 $ 4,860
Dec 18, 6 PM $ 0.0₆494
+0.00%
$ 49,392 $ 4,173
Dec 18, 5 PM $ 0.0₆497
-0.92%
$ 49,716 $ 4,211
Dec 18, 3 PM $ 0.0₆496
-0.62%
$ 49,616 $ 4,832
Dec 18, 7 AM $ 0.0₆496
+0.00%
$ 49,572 $ 4,165
Dec 18, 6 AM $ 0.0₆497
-0.01%
$ 49,660 $ 4,165
Dec 18, 4 AM $ 0.0₆498
-0.03%
$ 49,788 $ 4,177
Dec 18, 2 AM $ 0.0₆5
-2.46%
$ 49,989 $ 4,191
Dec 18, 12 AM $ 0.0₆494
-0.54%
$ 49,432 $ 4,131
Dec 17, 11 PM $ 0.0₆496
-0.14%
$ 49,553 $ 4,140
Dec 17, 9 PM $ 0.0₆501
+0.56%
$ 50,116 $ 4,185
Dec 17, 6 PM $ 0.0₆502
+0.00%
$ 50,228 $ 4,827
Dec 17, 1 AM $ 0.0₆515
+0.00%
$ 51,538 $ 4,299
Dec 16, 8 PM $ 0.0₆515
+0.31%
$ 51,488 $ 4,285
Dec 16, 1 PM $ 0.0₆517
+5.71%
$ 51,728 $ 4,419
Dec 16, 11 AM $ 0.0₆486
+0.00%
$ 48,642 $ 4,055
Dec 16, 10 AM $ 0.0₆479
-2.92%
$ 47,878 $ 4,241