FLOKITA Historical Data

FLOKITA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₆502
-0.31%
$ 50,173 $ 4,243
Dec 16, 8 AM $ 0.0₆503
+1.47%
$ 50,294 $ 4,189
Dec 16, 7 AM $ 0.0₆497
-0.14%
$ 49,672 $ 4,195
Dec 16, 6 AM $ 0.0₆497
-1.35%
$ 49,695 $ 4,220
Dec 15, 11 PM $ 0.0₆514
+0.00%
$ 51,436 $ 4,288
Dec 15, 6 PM $ 0.0₆523
+0.00%
$ 52,338 $ 4,368
Dec 15, 4 PM $ 0.0₆529
+0.00%
$ 52,918 $ 4,399
Dec 15, 3 PM $ 0.0₆533
+0.00%
$ 53,316 $ 4,794
Dec 15, 3 AM $ 0.0₆54
+0.00%
$ 54,012 $ 4,501
Dec 15, 2 AM $ 0.0₆539
+1.25%
$ 53,932 $ 4,501
Dec 15, 1 AM $ 0.0₆533
+0.14%
$ 53,252 $ 4,437
Dec 15, 12 AM $ 0.0₆533
+0.31%
$ 53,327 $ 4,349
Dec 14, 8 PM $ 0.0₆538
+1.31%
$ 53,754 $ 4,657
Dec 14, 2 PM $ 0.0000111
+7.40%
$ 1.11 million $ 1,013
Dec 14, 1 PM $ 0.0000104
+0.97%
$ 1.04 million $ 1,084
Dec 14, 11 AM $ 0.0000103
-9.01%
$ 1.03 million $ 1,098
Dec 14, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1,135
Dec 14, 5 AM $ 0.0000117
+0.01%
$ 1.17 million $ 1,134
Dec 14, 4 AM $ 0.0000117
+0.01%
$ 1.17 million $ 974
Dec 14, 3 AM $ 0.0000117
+0.01%
$ 1.17 million $ 961
Dec 13, 6 AM $ 0.0₆579
+0.00%
$ 57,913 $ 4,206
Dec 13, 5 AM $ 0.0₆579
-0.34%
$ 57,922 $ 4,207
Dec 13, 4 AM $ 0.0₆576
+0.00%
$ 57,601 $ 4,177
Dec 13, 3 AM $ 0.0₆581
+0.00%
$ 58,111 $ 4,177
Dec 13, 1 AM $ 0.0₆575
+0.39%
$ 57,527 $ 4,150
Dec 13, 12 AM $ 0.0₆573
+0.00%
$ 57,271 $ 4,147
Dec 12, 11 PM $ 0.0₆576
-0.15%
$ 57,605 $ 4,153
Dec 12, 7 PM $ 0.0₆576
+0.00%
$ 57,566 $ 4,014
Dec 12, 1 PM $ 0.0₆557
+0.00%
$ 55,741 $ 4,203
Dec 12, 12 PM $ 0.0₆57
+0.00%
$ 56,960 $ 4,142
Dec 12, 5 AM $ 0.0₆547
-3.93%
$ 54,665 $ 4,125
Dec 12, 4 AM $ 0.0₆567
+0.00%
$ 56,720 $ 4,628
Dec 12, 2 AM $ 0.0₆648
+0.00%
$ 64,804 $ 4,095
Dec 11, 11 PM $ 0.0₆573
+0.03%
$ 57,325 $ 4,095
Dec 11, 2 PM $ 0.0₆565
+0.00%
$ 56,453 $ 4,026
Dec 11, 9 AM $ 0.0₆557
+0.25%
$ 55,678 $ 4,015
Dec 11, 7 AM $ 0.0₆566
+0.00%
$ 56,641 $ 3,880
Dec 10, 10 PM $ 0.0₆565
+0.00%
$ 56,515 $ 3,667
Dec 10, 9 PM $ 0.0₆569
+1.06%
$ 56,328 $ 3,628
Dec 10, 3 PM $ 0.0₆555
+0.00%
$ 55,527 $ 3,596
Dec 10, 10 AM $ 0.0₆563
-2.86%
$ 56,319 $ 3,346
Dec 10, 7 AM $ 0.0₆59
+0.00%
$ 59,033 $ 3,376
Dec 10, 6 AM $ 0.0₆588
+4.01%
$ 58,829 $ 3,286
Dec 10, 5 AM $ 0.0₆593
+0.00%
$ 59,326 $ 3,293
Dec 10, 4 AM $ 0.0₆594
-0.65%
$ 59,384 $ 3,293
Dec 10, 3 AM $ 0.0₆593
+0.00%
$ 59,341 $ 3,163
Dec 10, 1 AM $ 0.0₆595
+2.90%
$ 59,460 $ 3,166
Dec 10, 12 AM $ 0.0₆58
+0.00%
$ 58,050 $ 3,053
Dec 9, 11 PM $ 0.0₆58
-0.75%
$ 58,042 $ 3,048
Dec 9, 8 PM $ 0.0₆589
+0.48%
$ 58,924 $ 3,101