FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0₆471
+0.00%
$ 47,144 $ 1
Aug 3, 7 PM $ 0.0₆471
+0.00%
$ 47,150 $ 0.1
Aug 3, 1 PM $ 0
--%
$ -- $ 1
Aug 3, 12 PM $ 0.0₆477
+6.74%
$ 47,654 $ 1
Aug 3, 8 AM $ 0.0₆469
-0.10%
$ 46,909 $ 1
Aug 3, 7 AM $ 0.0₆488
+3.93%
$ 48,773 $ 1
Aug 3, 3 AM $ 0.0₆469
+0.00%
$ 46,874 $ 2
Aug 3, 12 AM $ 0.0₆468
+0.00%
$ 46,846 $ 2
Aug 2, 11 PM $ 0.0₆469
+0.00%
$ 46,868 $ 5
Aug 2, 10 PM $ 0.0₆47
-0.08%
$ 46,955 $ 5
Aug 2, 9 PM $ 0.0₆469
+0.00%
$ 46,870 $ 4
Aug 2, 8 PM $ 0.0₆469
+0.00%
$ 46,891 $ 0.1
Aug 2, 6 PM $ 0.0₆489
+0.00%
$ 48,868 $ 0.1
Aug 2, 12 PM $ 0.0₁₅727
+0.00%
$ -- $ 6
Aug 2, 8 AM $ 0.0₆469
+0.00%
$ 46,911 $ 6
Aug 2, 7 AM $ 0.0₆468
-0.09%
$ 46,827 $ 5
Aug 2, 4 AM $ 0.0₆468
+0.00%
$ 46,798 $ 5
Aug 2, 2 AM $ 0.0₆466
+0.00%
$ 46,610 $ 6
Aug 2, 12 AM $ 0.0₆465
+3.16%
$ 46,490 $ 6
Aug 1, 11 PM $ 0.0₆451
+0.00%
$ 45,063 $ 2
Aug 1, 8 PM $ 0.0₆451
+0.00%
$ 45,064 $ 2
Aug 1, 6 PM $ 0.0₆451
+0.00%
$ 45,112 $ 2
Aug 1, 3 PM $ 0.0₆452
+0.00%
$ 45,235 $ 2
Aug 1, 12 PM $ 0.0₆454
+0.00%
$ 45,372 $ 2
Aug 1, 11 AM $ 0.0₆453
+0.00%
$ -- $ 1
Aug 1, 8 AM $ 0.0₆456
+0.00%
$ 45,610 $ 2
Aug 1, 4 AM $ 0.0₆456
-0.24%
$ 45,639 $ 2
Jul 31, 11 PM $ 0.0₆46
-0.07%
$ 45,968 $ 1
Jul 31, 10 PM $ 0.0₆46
+0.10%
$ 45,982 $ 1
Jul 31, 7 PM $ 0.0₆46
-0.04%
$ 46,026 $ 1
Jul 31, 6 PM $ 0.0₆46
+0.00%
$ 46,035 $ 1
Jul 31, 4 PM $ 0.0₆461
-0.03%
$ 46,055 $ 1
Jul 31, 3 PM $ 0.0₆46
+0.00%
$ 46,007 $ 1
Jul 31, 2 PM $ 0.0₆461
+0.00%
$ 46,081 $ 1
Jul 31, 1 PM $ 0.0₆461
-0.06%
$ 46,055 $ 1
Jul 31, 10 AM $ 0.0₆461
+0.00%
$ 46,084 $ 1
Jul 31, 9 AM $ 0.0₆461
+0.00%
$ 46,084 $ 1
Jul 31, 7 AM $ 0.0₆462
+0.00%
$ 46,155 $ 2
Jul 30, 9 PM $ 0.0₆459
+0.00%
$ 45,881 $ 2
Jul 30, 7 PM $ 0.0₆457
-0.69%
$ 45,698 $ 2
Jul 30, 5 PM $ 0.0₆46
+0.00%
$ 46,030 $ 2
Jul 30, 3 PM $ 0.0₆458
+0.00%
$ 45,752 $ 14
Jul 30, 2 PM $ 0.0₆457
+0.00%
$ 45,727 $ 14
Jul 30, 9 AM $ 0.0₆457
+0.08%
$ 45,670 $ 28
Jul 30, 8 AM $ 0.0₆458
+0.00%
$ 45,813 $ 70
Jul 30, 7 AM $ 0.0₆458
+0.00%
$ 45,813 $ 56
Jul 30, 12 AM $ 0.0₆455
+0.00%
$ 45,529 $ 72
Jul 29, 11 PM $ 0.0₆458
+0.00%
$ -- $ 80
Jul 29, 8 PM $ 0.0₆458
+0.26%
$ 45,807 $ 79
Jul 29, 7 PM $ 0.0₆457
-0.05%
$ 45,737 $ 78