FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅93
+4.50%
$ 1.04 million $ 1.07 million
May 6 $ 0.0000126
-21.26%
$ 888,826 $ 1.26 million
Apr 29 $ 0.0000139
-38.97%
$ 1.6 million $ 1.04 million
Apr 22 $ 0.0000195
-27.03%
$ 2.13 million $ 1.51 million
Apr 15 $ 0.0000201
+1.64%
$ 2.67 million $ 1.82 million
Apr 8 $ 0.0000184
-39.00%
$ 1.98 million $ 2.46 million
Apr 1 $ 0.0000271
-48.34%
$ 2.92 million $ 2.96 million
Mar 25 $ 0.0000495
-39.46%
$ 5.24 million $ 6.78 million
Mar 18 $ 0.0000807
+19.66%
$ 8.14 million $ 4.53 million
Mar 11 $ 0.0000567
+316.28%
$ 6.74 million $ 11.29 million
Download