FLOKITA Historical Data

FLOKITA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₆589
+0.48%
$ 58,924 $ 3,101
Dec 9, 7 PM $ 0.0₆589
+0.67%
$ 58,898 $ 3,092
Dec 9, 6 PM $ 0.0₆585
+0.38%
$ 58,544 $ 2,962
Dec 9, 2 PM $ 0.0₆578
+8.90%
$ 57,796 $ 2,823
Dec 9, 11 AM $ 0.0₆531
+1.34%
$ 53,070 $ 2,631
Dec 9, 5 AM $ 0.0₆528
-0.22%
$ 52,780 $ 2,293
Dec 9, 2 AM $ 0.0₆531
+0.00%
$ 53,050 $ 2,298
Dec 9, 1 AM $ 0.0₆53
-0.74%
$ 53,032 $ 2,299
Dec 8, 10 PM $ 0.0₆561
+0.00%
$ 56,123 $ 2,070
Dec 8, 5 PM $ 0.0₆534
+0.90%
$ 53,412 $ 1,948
Dec 8, 4 PM $ 0.0₆53
+0.00%
$ 52,958 $ 1,961
Dec 8, 1 PM $ 0.0₆534
+1.03%
$ 53,367 $ 1,920
Dec 8, 11 AM $ 0.0₆524
+0.00%
$ 52,404 $ 1,776
Dec 8, 7 AM $ 0.0₆528
-0.15%
$ 52,766 $ 1,784
Dec 8, 5 AM $ 0.0₆524
-0.15%
$ 52,450 $ 1,766
Dec 7, 8 AM $ 0.0₆529
-0.20%
$ 52,922 $ 1,804
Dec 7, 7 AM $ 0.0₆526
-1.81%
$ 52,643 $ 1,726
Dec 7, 5 AM $ 0.0₆532
+0.11%
$ 53,235 $ 1,569
Dec 7, 3 AM $ 0.0₆525
-7.23%
$ 52,540 $ 1,472
Dec 7, 2 AM $ 0.0₆529
+0.00%
$ 52,850 $ 1,473
Dec 7, 1 AM $ 0.0₆529
+0.82%
$ 52,894 $ 1,473
Dec 7, 12 AM $ 0.0₆539
+0.00%
$ 53,909 $ 1,486
Dec 6, 11 PM $ 0.0₆537
-0.09%
$ 53,733 $ 1,488
Dec 6, 10 PM $ 0.0₆538
-4.61%
$ 53,798 $ 1,487
Dec 6, 9 PM $ 0.0₆564
+0.00%
$ 56,391 $ 1,499
Dec 6, 4 PM $ 0.0₆563
+0.59%
$ 56,315 $ 1,504
Dec 6, 12 PM $ 0.0₆563
+0.00%
$ 56,322 $ 1,371
Dec 6, 11 AM $ 0.0₆564
+0.67%
$ 56,390 $ 1,389
Dec 6, 10 AM $ 0.0₆561
+0.18%
$ 56,138 $ 1,391
Dec 6, 9 AM $ 0.0₆56
-1.67%
$ 56,035 $ 1,408
Dec 6, 8 AM $ 0.0₆572
+0.00%
$ 57,214 $ 1,415
Dec 6, 7 AM $ 0.0₆575
+0.00%
$ 57,539 $ 1,286
Dec 6, 6 AM $ 0.0₆573
+0.18%
$ 57,303 $ 1,283
Dec 6, 5 AM $ 0.0₆573
+1.81%
$ 57,305 $ 1,283
Dec 6, 4 AM $ 0.0₆57
+0.00%
$ 57,036 $ 1,246
Dec 6, 3 AM $ 0.0₆562
+0.00%
$ 56,201 $ 42
Dec 6, 2 AM $ 0.0₆691
+23.00%
$ 69,128 $ 1,229
Dec 6, 1 AM $ 0.0₆581
+0.00%
$ 58,106 $ 1,229
Dec 6, 12 AM $ 0.0₆572
-0.91%
$ 57,246 $ 1,122
Dec 5, 11 PM $ 0.0₆578
+0.78%
$ 57,818 $ 1,123
Dec 5, 10 PM $ 0.0₆576
+0.00%
$ 57,571 $ 994
Dec 5, 7 PM $ 0.0₆575
+0.00%
$ 57,538 $ 1,018
Dec 5, 4 PM $ 0.0₆576
+0.91%
$ 57,587 $ 990
Dec 5, 3 PM $ 0.0₆571
-0.19%
$ 57,069 $ 888
Dec 5, 2 PM $ 0.0₆575
+0.44%
$ 57,493 $ 849
Dec 5, 12 PM $ 0.0₆641
+0.00%
$ 64,110 $ 762
Dec 5, 11 AM $ 0.0₆575
+0.55%
$ 57,451 $ 769
Dec 5, 9 AM $ 0.0₆58
+0.23%
$ -- $ 5,483
Dec 5, 8 AM $ 0.0₆58
+0.16%
$ 57,999 $ 5,480
Dec 5, 7 AM $ 0.0₆58
+2.16%
$ 58,020 $ 5,475