Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $1.74M
+2.50%
$174.42 quadrillion $279.88 billion
May 3, 6 PM $1.8M
+0.00%
$180.33 quadrillion $19.25 billion
May 3, 12 PM $33,563.65
+0.00%
$3.36 quadrillion $2.3 billion
May 3, 11 AM $1.7M
+0.00%
$170.01 quadrillion $2.67 million
May 3, 4 AM $1.67M
+0.00%
$167.1 quadrillion $2.79 million
May 2, 5 PM $1.81M
+0.00%
$181.39 quadrillion $4.15 million
May 2, 12 PM $1.76M
+0.00%
$176.23 quadrillion $40.35 million
May 2, 7 AM $1.65M
+0.00%
$165.28 quadrillion $174.03 million
May 2, 1 AM $0.0000104
+0.00%
$1.04 million $384
May 1, 11 PM $0.0000104
+99.71%
$1.04 million $354
May 1, 8 PM $0.0₅522
+0.00%
$521,959 $139
May 1, 5 PM $0.0₅522
-4.93%
$521,959 $138
May 1, 3 PM $0.0₅549
-2.32%
$549,025 $133
May 1, 2 PM $0.0₅622
+0.00%
$621,939 $40
May 1, 12 PM $0.0₆639
+0.00%
$63,865 $18
May 1, 10 AM $0.0₆68
+1.89%
$68,017 $28
May 1, 8 AM $0.0₆758
+0.00%
$75,789 $31
May 1, 7 AM $0.0₆737
+0.00%
$73,693 $31
May 1, 6 AM $0.0₆741
+0.00%
$74,082 $33
May 1, 5 AM $0.0₆741
+0.00%
$74,082 $34
May 1, 2 AM $0.0₆741
-4.64%
$74,082 $34
May 1, 12 AM $0.0₅231
+0.00%
$231,319 $61
Apr 30, 11 PM $0.0₅2
+143.46%
$200,226 $32
Apr 30, 10 PM $0.0₆831
-12.43%
$83,139 $2
Apr 30, 4 PM $0.0₆775
-0.08%
$77,471 $53
Apr 30, 3 PM $0.0₆788
-0.36%
$78,770 $54
Apr 30, 2 PM $0.0₆79
+1.93%
$79,014 $48
Apr 30, 1 PM $0.0₆776
+0.12%
$77,607 $49
Apr 30, 12 PM $0.0₆775
+0.00%
$77,516 $68
Apr 30, 11 AM $0.0₆773
+0.00%
$77,318 $66
Apr 30, 10 AM $0.0₆751
+0.00%
$75,062 $335
Apr 30, 9 AM $0.0₆751
+0.00%
$75,062 $335
Apr 30, 8 AM $0.0₆751
-0.06%
$75,062 $334
Apr 30, 7 AM $0.0₆751
-0.41%
$75,108 $332
Apr 30, 5 AM $0.0₆754
+0.00%
$75,416 $260
Apr 29, 11 PM $0.0₆752
+0.00%
$75,209 $316
Apr 29, 10 PM $0.0₆75
-0.28%
$75,035 $317
Apr 29, 9 PM $0.0₆752
-2.39%
$75,174 $311
Apr 29, 8 PM $0.0₆766
+0.00%
$76,647 $316
Apr 29, 6 PM $0.0₆766
-0.35%
$76,615 $316
Apr 29, 5 PM $0.0₆771
+0.30%
$77,055 $317
Apr 29, 4 PM $0.0₆77
-0.02%
$76,962 $324
Apr 29, 3 PM $0.0₆768
+1.64%
$76,752 $323
Apr 29, 2 PM $0.0₆755
+1.74%
$75,538 $276
Apr 29, 1 PM $0.0₆748
-0.01%
$74,814 $385
Apr 29, 12 PM $0.0₆747
+1.86%
$74,697 $384
Apr 29, 11 AM $0.0₆733
+0.78%
$73,301 $445
Apr 29, 10 AM $0.0₆727
+3.21%
$72,723 $529
Apr 29, 9 AM $0.0₆704
+5.19%
$70,390 $449
Apr 29, 8 AM $0.0₆67
-0.85%
$66,974 $313